var data=[['20050408',0.2801],
['20050411',0.2839],
['20050412',0.2801],
['20050413',0.2724],
['20050414',0.2647],
['20050415',0.2456],
['20050418',0.2187],
['20050419',0.2264],
['20050420',0.2149],
['20050421',0.2187],
['20050422',0.2110],
['20050425',0.2110],
['20050426',0.2110],
['20050427',0.2149],
['20050428',0.2264],
['20050429',0.2187],
['20050503',0.2149],
['20050504',0.2149],
['20050505',0.2149],
['20050506',0.2187],
['20050509',0.2149],
['20050510',0.2149],
['20050511',0.2149],
['20050512',0.2264],
['20050513',0.2225],
['20050516',0.2302],
['20050517',0.2264],
['20050518',0.2264],
['20050519',0.2494],
['20050520',0.2494],
['20050524',0.2456],
['20050525',0.2379],
['20050526',0.2379],
['20050527',0.2379],
['20050530',0.2417],
['20050531',0.2379],
['20050601',0.2456],
['20050602',0.2417],
['20050603',0.2686],
['20050606',0.2724],
['20050607',0.2724],
['20050608',0.2801],
['20050609',0.3031],
['20050610',0.2993],
['20050613',0.2954],
['20050614',0.2916],
['20050615',0.3031],
['20050616',0.3108],
['20050617',0.3108],
['20050620',0.3031],
['20050621',0.2993],
['20050622',0.3069],
['20050623',0.3069],
['20050624',0.3261],
['20050627',0.3223],
['20050628',0.3261],
['20050629',0.3146],
['20050630',0.3069],
['20050701',0.2993],
['20050704',0.2993],
['20050705',0.2993],
['20050706',0.3069],
['20050707',0.3108],
['20050708',0.3184],
['20050711',0.3184],
['20050712',0.3184],
['20050713',0.3645],
['20050714',0.3607],
['20050715',0.3645],
['20050718',0.3645],
['20050719',0.3568],
['20050720',0.3607],
['20050721',0.3568],
['20050722',0.3530],
['20050725',0.3491],
['20050726',0.3530],
['20050727',0.3645],
['20050728',0.3607],
['20050729',0.3491],
['20050801',0.3453],
['20050802',0.3491],
['20050803',0.3415],
['20050804',0.3453],
['20050805',0.3415],
['20050808',0.3530],
['20050810',0.3530],
['20050811',0.3683],
['20050812',0.3722],
['20050815',0.3645],
['20050816',0.3760],
['20050817',0.3913],
['20050818',0.3990],
['20050819',0.4374],
['20050822',0.4681],
['20050823',0.4489],
['20050824',0.4566],
['20050825',0.4527],
['20050826',0.4642],
['20050829',0.4489],
['20050830',0.4604],
['20050831',0.4489],
['20050901',0.4489],
['20050902',0.4911],
['20050905',0.4911],
['20050906',0.4873],
['20050907',0.4834],
['20050908',0.4719],
['20050909',0.4719],
['20050912',0.4758],
['20050913',0.4796],
['20050914',0.4719],
['20050915',0.5103],
['20050916',0.5141],
['20050919',0.5141],
['20050920',0.5256],
['20050921',0.5180],
['20050922',0.5103],
['20050923',0.5103],
['20050926',0.5141],
['20050927',0.5295],
['20050928',0.5180],
['20050929',0.5218],
['20050930',0.5333],
['20051003',0.5448],
['20051004',0.5563],
['20051005',0.5487],
['20051006',0.5448],
['20051007',0.5525],
['20051010',0.5487],
['20051011',0.5410],
['20051012',0.5295],
['20051013',0.5256],
['20051014',0.5218],
['20051017',0.5141],
['20051018',0.4949],
['20051019',0.4796],
['20051020',0.4796],
['20051021',0.4719],
['20051024',0.4719],
['20051025',0.4834],
['20051026',0.4873],
['20051027',0.4758],
['20051028',0.4719],
['20051031',0.4796],
['20051102',0.4988],
['20051104',0.5026],
['20051107',0.5141],
['20051108',0.5256],
['20051109',0.5256],
['20051110',0.5180],
['20051111',0.5218],
['20051114',0.5256],
['20051115',0.5218],
['20051116',0.5103],
['20051117',0.5256],
['20051118',0.5180],
['20051121',0.5333],
['20051122',0.5410],
['20051123',0.5333],
['20051124',0.5333],
['20051125',0.5295],
['20051128',0.5218],
['20051129',0.5218],
['20051130',0.5256],
['20051201',0.5141],
['20051202',0.5103],
['20051205',0.5103],
['20051206',0.5141],
['20051207',0.5141],
['20051208',0.5218],
['20051209',0.5487],
['20051212',0.5371],
['20051213',0.5371],
['20051214',0.5602],
['20051215',0.5678],
['20051216',0.5640],
['20051219',0.5525],
['20051220',0.5487],
['20051221',0.5563],
['20051222',0.5755],
['20051223',0.5870],
['20051227',0.5755],
['20051228',0.5717],
['20051229',0.5909],
['20051230',0.6139],
['20060103',0.6100],
['20060104',0.6177],
['20060105',0.6292],
['20060106',0.6292],
['20060109',0.6177],
['20060111',0.5985],
['20060112',0.5985],
['20060113',0.6292],
['20060116',0.6062],
['20060117',0.6292],
['20060118',0.6254],
['20060119',0.6407],
['20060120',0.6292],
['20060123',0.6216],
['20060124',0.6216],
['20060125',0.6292],
['20060126',0.6331],
['20060127',0.6369],
['20060201',0.6638],
['20060202',0.6676],
['20060203',0.6522],
['20060206',0.6446],
['20060207',0.6522],
['20060208',0.6446],
['20060209',0.6484],
['20060210',0.6522],
['20060213',0.6561],
['20060214',0.6446],
['20060215',0.6331],
['20060216',0.6446],
['20060217',0.6407],
['20060220',0.6331],
['20060221',0.6407],
['20060222',0.6446],
['20060223',0.6446],
['20060224',0.6177],
['20060227',0.6062],
['20060228',0.5985],
['20060301',0.6139],
['20060302',0.6599],
['20060303',0.6522],
['20060306',0.6599],
['20060307',0.6561],
['20060308',0.6868],
['20060309',0.6753],
['20060310',0.6676],
['20060313',0.6676],
['20060314',0.6714],
['20060315',0.6714],
['20060316',0.6791],
['20060317',0.6829],
['20060320',0.6944],
['20060321',0.7443],
['20060322',0.7980],
['20060323',0.8518],
['20060324',0.8287],
['20060327',0.8287],
['20060328',0.8748],
['20060329',0.8518],
['20060330',0.8211],
['20060331',0.8441],
['20060403',0.8441],
['20060404',0.8441],
['20060405',0.8211],
['20060406',0.8211],
['20060407',0.8364],
['20060410',0.8211],
['20060411',0.8364],
['20060412',0.8441],
['20060413',0.8441],
['20060417',0.8441],
['20060418',0.8441],
['20060419',0.8134],
['20060420',0.8134],
['20060421',0.8134],
['20060424',0.8057],
['20060425',0.8057],
['20060426',0.8287],
['20060427',0.8671],
['20060428',0.8594],
['20060502',0.8287],
['20060503',0.8211],
['20060504',0.8287],
['20060505',0.8441],
['20060508',0.8441],
['20060509',0.8134],
['20060510',0.8211],
['20060511',0.8287],
['20060515',0.8134],
['20060516',0.8134],
['20060517',0.8134],
['20060518',0.8057],
['20060519',0.8134],
['20060522',0.7213],
['20060523',0.7750],
['20060524',0.7980],
['20060525',0.7827],
['20060526',0.8057],
['20060529',0.7750],
['20060530',0.7750],
['20060531',0.7520],
['20060601',0.7673],
['20060602',0.7673],
['20060605',0.7597],
['20060606',0.7558],
['20060607',0.7328],
['20060608',0.6983],
['20060609',0.7251],
['20060612',0.7673],
['20060613',0.7482],
['20060614',0.7405],
['20060615',0.7520],
['20060616',0.7673],
['20060619',0.7597],
['20060620',0.7597],
['20060621',0.7673],
['20060622',0.7673],
['20060623',0.7635],
['20060626',0.7597],
['20060627',0.7635],
['20060628',0.7597],
['20060629',0.7980],
['20060630',0.8287],
['20060703',0.7904],
['20060704',0.7904],
['20060705',0.7904],
['20060706',0.7904],
['20060707',0.7904],
['20060710',0.7673],
['20060711',0.5563],
['20060712',0.5180],
['20060713',0.5026],
['20060714',0.4911],
['20060717',0.4527],
['20060718',0.4451],
['20060719',0.4527],
['20060720',0.4527],
['20060721',0.4336],
['20060724',0.4182],
['20060725',0.4259],
['20060726',0.4451],
['20060727',0.4374],
['20060728',0.4336],
['20060731',0.4412],
['20060801',0.4412],
['20060802',0.4489],
['20060803',0.4451],
['20060804',0.4412],
['20060807',0.4336],
['20060808',0.4336],
['20060810',0.4220],
['20060811',0.4182],
['20060814',0.3837],
['20060815',0.3645],
['20060816',0.3798],
['20060817',0.4067],
['20060818',0.4067],
['20060821',0.4566],
['20060822',0.4834],
['20060823',0.4796],
['20060824',0.4527],
['20060825',0.4336],
['20060828',0.4297],
['20060829',0.4412],
['20060830',0.4412],
['20060831',0.4451],
['20060901',0.4489],
['20060904',0.4336],
['20060905',0.4297],
['20060906',0.4297],
['20060907',0.4182],
['20060908',0.4182],
['20060911',0.4144],
['20060912',0.4029],
['20060913',0.3990],
['20060914',0.4029],
['20060915',0.4029],
['20060918',0.4029],
['20060919',0.4220],
['20060920',0.4144],
['20060921',0.4182],
['20060922',0.4182],
['20060925',0.4220],
['20060926',0.4067],
['20060927',0.4029],
['20060928',0.3990],
['20060929',0.4029],
['20061002',0.3913],
['20061003',0.3952],
['20061004',0.3913],
['20061005',0.3952],
['20061006',0.3952],
['20061009',0.3875],
['20061010',0.3990],
['20061011',0.3952],
['20061012',0.4412],
['20061013',0.4412],
['20061016',0.4336],
['20061017',0.4297],
['20061018',0.4259],
['20061019',0.4220],
['20061020',0.4220],
['20061023',0.4182],
['20061025',0.4105],
['20061026',0.4105],
['20061027',0.4105],
['20061030',0.4067],
['20061031',0.4105],
['20061101',0.4144],
['20061102',0.4259],
['20061103',0.4182],
['20061106',0.4067],
['20061107',0.3990],
['20061108',0.3837],
['20061109',0.3952],
['20061110',0.3990],
['20061113',0.3913],
['20061114',0.3990],
['20061115',0.4029],
['20061116',0.4336],
['20061117',0.4873],
['20061120',0.4604],
['20061121',0.4758],
['20061122',0.4911],
['20061123',0.4719],
['20061124',0.4642],
['20061127',0.4642],
['20061128',0.4566],
['20061129',0.4527],
['20061130',0.4604],
['20061201',0.4681],
['20061204',0.4719],
['20061205',0.4604],
['20061206',0.4412],
['20061207',0.4451],
['20061208',0.4412],
['20061211',0.4374],
['20061212',0.4374],
['20061213',0.4259],
['20061214',0.4259],
['20061215',0.4374],
['20061218',0.4297],
['20061219',0.4220],
['20061220',0.4259],
['20061221',0.4220],
['20061222',0.4182],
['20061226',0.4220],
['20061227',0.4374],
['20061228',0.4297],
['20061229',0.4297],
['20070103',0.4297],
['20070104',0.4220],
['20070105',0.4182],
['20070108',0.4220],
['20070109',0.4182],
['20070110',0.4105],
['20070111',0.4259],
['20070112',0.4105],
['20070115',0.4144],
['20070116',0.4182],
['20070117',0.4105],
['20070118',0.4336],
['20070119',0.4259],
['20070122',0.4220],
['20070123',0.4297],
['20070124',0.4259],
['20070125',0.4144],
['20070126',0.4105],
['20070129',0.4105],
['20070130',0.4144],
['20070131',0.4067],
['20070201',0.4067],
['20070202',0.4029],
['20070205',0.3952],
['20070206',0.3990],
['20070207',0.4105],
['20070208',0.4029],
['20070209',0.3952],
['20070212',0.4067],
['20070213',0.4029],
['20070214',0.4029],
['20070215',0.4029],
['20070216',0.4105],
['20070221',0.4067],
['20070222',0.3990],
['20070223',0.4029],
['20070226',0.4144],
['20070227',0.4259],
['20070228',0.4220],
['20070301',0.4067],
['20070302',0.4105],
['20070305',0.4067],
['20070306',0.4067],
['20070307',0.4105],
['20070308',0.4144],
['20070309',0.4105],
['20070312',0.4144],
['20070313',0.4182],
['20070314',0.4144],
['20070315',0.4144],
['20070316',0.4144],
['20070319',0.4067],
['20070320',0.4144],
['20070321',0.4297],
['20070322',0.4220],
['20070323',0.4451],
['20070326',0.4719],
['20070327',0.4796],
['20070328',0.4681],
['20070329',0.4758],
['20070330',0.4719],
['20070402',0.4758],
['20070403',0.4949],
['20070404',0.5333],
['20070405',0.5602],
['20070409',0.5755],
['20070410',0.5832],
['20070411',0.5755],
['20070412',0.5678],
['20070413',0.5755],
['20070416',0.5755],
['20070417',0.5717],
['20070418',0.5717],
['20070419',0.5333],
['20070420',0.5410],
['20070423',0.5064],
['20070424',0.5064],
['20070425',0.5103],
['20070426',0.5064],
['20070427',0.5180],
['20070430',0.5218],
['20070502',0.5218],
['20070503',0.5180],
['20070504',0.5064],
['20070507',0.4834],
['20070508',0.4604],
['20070509',0.4642],
['20070510',0.4642],
['20070511',0.4489],
['20070514',0.4374],
['20070515',0.4566],
['20070516',0.5180],
['20070517',0.5371],
['20070518',0.5371],
['20070521',0.5333],
['20070522',0.5371],
['20070523',0.5640],
['20070524',0.5678],
['20070525',0.5525],
['20070528',0.5525],
['20070529',0.5525],
['20070530',0.5525],
['20070601',0.5640],
['20070604',0.5563],
['20070605',0.5563],
['20070606',0.5755],
['20070607',0.5870],
['20070608',0.5870],
['20070611',0.5832],
['20070612',0.5678],
['20070613',0.5755],
['20070614',0.5755],
['20070615',0.5947],
['20070618',0.5909],
['20070619',0.5870],
['20070620',0.5832],
['20070621',0.5832],
['20070622',0.5832],
['20070625',0.5832],
['20070626',0.5832],
['20070627',0.5832],
['20070628',0.5832],
['20070629',0.5755],
['20070702',0.5755],
['20070703',0.5602],
['20070704',0.5410],
['20070705',0.5448],
['20070706',0.5448],
['20070709',0.5448],
['20070710',0.5410],
['20070711',0.5410],
['20070712',0.5410],
['20070713',0.5448],
['20070716',0.5371],
['20070717',0.5371],
['20070718',0.5218],
['20070719',0.5180],
['20070720',0.5410],
['20070723',0.5371],
['20070724',0.5333],
['20070725',0.5295],
['20070726',0.5371],
['20070727',0.5218],
['20070730',0.5141],
['20070731',0.5064],
['20070801',0.4873],
['20070802',0.4873],
['20070803',0.5141],
['20070806',0.4949],
['20070807',0.5026],
['20070808',0.4988],
['20070810',0.5218],
['20070813',0.5218],
['20070814',0.5064],
['20070815',0.4988],
['20070816',0.4873],
['20070817',0.4758],
['20070820',0.4873],
['20070821',0.4834],
['20070822',0.4911],
['20070823',0.4911],
['20070824',0.4911],
['20070827',0.4911],
['20070828',0.4911],
['20070829',0.4834],
['20070830',0.4911],
['20070831',0.4873],
['20070903',0.4873],
['20070904',0.4873],
['20070905',0.4873],
['20070906',0.4988],
['20070907',0.4988],
['20070910',0.4988],
['20070911',0.4988],
['20070912',0.4988],
['20070913',0.4873],
['20070914',0.4873],
['20070917',0.4873],
['20070918',0.4873],
['20070919',0.4873],
['20070920',0.4873],
['20070921',0.4873],
['20070924',0.4873],
['20070925',0.4873],
['20070926',0.4873],
['20070927',0.4873],
['20070928',0.4873],
['20071001',0.4949],
['20071002',0.4988],
['20071003',0.4988],
['20071004',0.5026],
['20071005',0.5026],
['20071008',0.5064],
['20071009',0.5064],
['20071010',0.5064],
['20071011',0.5064],
['20071012',0.5064],
['20071015',0.5141],
['20071016',0.5103],
['20071017',0.5103],
['20071018',0.5103],
['20071019',0.4873],
['20071022',0.4873],
['20071023',0.4988],
['20071024',0.5103],
['20071025',0.5103],
['20071026',0.5064],
['20071029',0.5064],
['20071030',0.5026],
['20071031',0.5026],
['20071101',0.5064],
['20071102',0.4988],
['20071105',0.5064],
['20071106',0.4988],
['20071107',0.4873],
['20071109',0.4873],
['20071112',0.4873],
['20071113',0.4873],
['20071114',0.4873],
['20071115',0.4873],
['20071116',0.4873],
['20071119',0.4873],
['20071120',0.4873],
['20071121',0.4873],
['20071122',0.4873],
['20071123',0.4873],
['20071126',0.4873],
['20071127',0.4873],
['20071128',0.4873],
['20071129',0.4873],
['20071130',0.4873],
['20071203',0.4642],
['20071204',0.4412],
['20071205',0.4412],
['20071206',0.4412],
['20071207',0.4412],
['20071210',0.4412],
['20071211',0.4412],
['20071212',0.4412],
['20071213',0.4336],
['20071214',0.4220],
['20071217',0.4144],
['20071218',0.4067],
['20071219',0.4067],
['20071221',0.3952],
['20071224',0.3913],
['20071226',0.3913],
['20071227',0.3913],
['20071228',0.3837],
['20071231',0.3798],
['20080102',0.3798],
['20080103',0.3798],
['20080104',0.3798],
['20080107',0.3722],
['20080108',0.3683],
['20080109',0.3568],
['20080110',0.3607],
['20080111',0.3568],
['20080114',0.3530],
['20080115',0.3530],
['20080116',0.3376],
['20080117',0.3376],
['20080118',0.3376],
['20080121',0.3376],
['20080122',0.3069],
['20080123',0.2878],
['20080124',0.2916],
['20080125',0.2916],
['20080128',0.2878],
['20080129',0.2762],
['20080130',0.2647],
['20080131',0.2456],
['20080201',0.2456],
['20080204',0.2494],
['20080205',0.2494],
['20080206',0.2456],
['20080211',0.2532],
['20080212',0.2417],
['20080213',0.2417],
['20080214',0.2494],
['20080215',0.2456],
['20080218',0.2532],
['20080219',0.2571],
['20080220',0.2532],
['20080221',0.2456],
['20080222',0.2379],
['20080225',0.2340],
['20080226',0.2187],
['20080227',0.2149],
['20080228',0.2149],
['20080229',0.2264],
['20080303',0.2033],
['20080304',0.2033],
['20080305',0.2072],
['20080306',0.2149],
['20080307',0.2149],
['20080310',0.2110],
['20080311',0.2264],
['20080312',0.2225],
['20080313',0.2225],
['20080314',0.2264],
['20080317',0.2225],
['20080318',0.2225],
['20080319',0.2187],
['20080320',0.2225],
['20080324',0.2302],
['20080325',0.2302],
['20080326',0.2302],
['20080327',0.2417],
['20080328',0.2571],
['20080331',0.2532],
['20080401',0.2878],
['20080402',0.3069],
['20080403',0.2993],
['20080404',0.2954],
['20080407',0.2801],
['20080408',0.2801],
['20080409',0.2724],
['20080410',0.2647],
['20080411',0.2686],
['20080414',0.2993],
['20080415',0.2993],
['20080416',0.2916],
['20080417',0.2916],
['20080418',0.2839],
['20080421',0.2839],
['20080422',0.2762],
['20080423',0.2762],
['20080424',0.2762],
['20080425',0.2724],
['20080428',0.2762],
['20080429',0.2724],
['20080430',0.2724],
['20080502',0.2762],
['20080505',0.2724],
['20080506',0.2686],
['20080507',0.2686],
['20080508',0.2686],
['20080509',0.2609],
['20080512',0.2609],
['20080513',0.2609],
['20080514',0.2609],
['20080515',0.2456],
['20080516',0.2494],
['20080520',0.2571],
['20080521',0.2571],
['20080522',0.2609],
['20080523',0.2686],
['20080526',0.2647],
['20080527',0.2647],
['20080528',0.2762],
['20080529',0.2762],
['20080530',0.2762],
['20080602',0.2762],
['20080603',0.2762],
['20080604',0.2762],
['20080605',0.2878],
['20080606',0.2993],
['20080609',0.2878],
['20080610',0.2878],
['20080611',0.2878],
['20080612',0.2878],
['20080613',0.2878],
['20080616',0.2762],
['20080617',0.2762],
['20080618',0.2762],
['20080619',0.2762],
['20080620',0.2762],
['20080623',0.2762],
['20080624',0.2762],
['20080625',0.2916],
['20080626',0.2916],
['20080627',0.2916],
['20080630',0.2916],
['20080701',0.2916],
['20080702',0.2916],
['20080703',0.2916],
['20080704',0.2916],
['20080707',0.2916],
['20080708',0.2916],
['20080709',0.2916],
['20080710',0.2916],
['20080711',0.2916],
['20080714',0.2916],
['20080715',0.2686],
['20080716',0.2686],
['20080717',0.2916],
['20080718',0.2916],
['20080721',0.2916],
['20080722',0.2916],
['20080723',0.2916],
['20080724',0.2916],
['20080725',0.2916],
['20080728',0.2916],
['20080729',0.2686],
['20080730',0.2686],
['20080731',0.2686],
['20080801',0.2686],
['20080804',0.2686],
['20080805',0.2686],
['20080806',0.2686],
['20080807',0.2686],
['20080808',0.2686],
['20080811',0.2686],
['20080812',0.2762],
['20080813',0.2762],
['20080814',0.2762],
['20080815',0.2762],
['20080818',0.2762],
['20080819',0.2762],
['20080820',0.2724],
['20080821',0.2724],
['20080822',0.2724],
['20080825',0.2724],
['20080826',0.2724],
['20080827',0.2724],
['20080828',0.2379],
['20080829',0.2340],
['20080901',0.2340],
['20080902',0.2379],
['20080903',0.2340],
['20080904',0.2340],
['20080905',0.2340],
['20080908',0.2340],
['20080909',0.2340],
['20080910',0.2340],
['20080911',0.2302],
['20080912',0.2264],
['20080915',0.2187],
['20080916',0.2110],
['20080917',0.2149],
['20080918',0.2149],
['20080919',0.2149],
['20080922',0.2225],
['20080923',0.2225],
['20080924',0.2225],
['20080925',0.2225],
['20080926',0.2264],
['20080929',0.2302],
['20080930',0.2149],
['20081002',0.2149],
['20081003',0.2149],
['20081006',0.2149],
['20081007',0.2149],
['20081008',0.1957],
['20081009',0.1918],
['20081010',0.1688],
['20081013',0.1727],
['20081014',0.1727],
['20081015',0.1765],
['20081016',0.1765],
['20081017',0.1688],
['20081020',0.1611],
['20081021',0.1458],
['20081022',0.1381],
['20081023',0.1381],
['20081024',0.1381],
['20081028',0.1343],
['20081029',0.1266],
['20081030',0.1266],
['20081031',0.1228],
['20081103',0.1266],
['20081104',0.1228],
['20081105',0.1266],
['20081106',0.1228],
['20081107',0.1228],
['20081110',0.1228],
['20081111',0.1228],
['20081112',0.1228],
['20081113',0.1151],
['20081114',0.1189],
['20081117',0.1189],
['20081118',0.1151],
['20081119',0.1151],
['20081120',0.1151],
['20081121',0.1151],
['20081124',0.1151],
['20081125',0.1036],
['20081126',0.0998],
['20081127',0.1036],
['20081128',0.1036],
['20081201',0.1036],
['20081202',0.1036],
['20081203',0.1036],
['20081204',0.1036],
['20081205',0.1036],
['20081209',0.1036],
['20081210',0.1036],
['20081211',0.1036],
['20081212',0.0998],
['20081215',0.0998],
['20081216',0.0921],
['20081217',0.0921],
['20081218',0.0921],
['20081219',0.0921],
['20081222',0.0921],
['20081223',0.0959],
['20081224',0.0921],
['20081226',0.0959],
['20081229',0.0959],
['20081230',0.0921],
['20081231',0.0921],
['20090102',0.0921],
['20090105',0.0921],
['20090106',0.0921],
['20090107',0.0921],
['20090108',0.0921],
['20090109',0.0921],
['20090112',0.0921],
['20090113',0.0921],
['20090114',0.0882],
['20090115',0.0882],
['20090116',0.0882],
['20090119',0.0882],
['20090120',0.0882],
['20090121',0.0882],
['20090122',0.0882],
['20090123',0.0882],
['20090128',0.0882],
['20090129',0.0882],
['20090130',0.0882],
['20090202',0.0882],
['20090203',0.0882],
['20090204',0.0921],
['20090205',0.0921],
['20090206',0.0921],
['20090209',0.0921],
['20090210',0.0921],
['20090211',0.0921],
['20090212',0.0921],
['20090213',0.0921],
['20090216',0.0921],
['20090217',0.0921],
['20090218',0.0844],
['20090219',0.0844],
['20090220',0.0844],
['20090223',0.0844],
['20090224',0.0806],
['20090225',0.0806],
['20090226',0.0882],
['20090227',0.0806],
['20090302',0.0806],
['20090303',0.0806],
['20090304',0.0806],
['20090305',0.0882],
['20090306',0.0882],
['20090309',0.0882],
['20090310',0.0882],
['20090311',0.0882],
['20090312',0.0806],
['20090313',0.0806],
['20090316',0.0806],
['20090317',0.0806],
['20090318',0.0806],
['20090319',0.0806],
['20090320',0.0806],
['20090323',0.0806],
['20090324',0.0806],
['20090325',0.0959],
['20090326',0.1036],
['20090327',0.0959],
['20090330',0.0959],
['20090331',0.0921],
['20090401',0.0844],
['20090402',0.0959],
['20090403',0.0959],
['20090406',0.0959],
['20090407',0.0959],
['20090408',0.0921],
['20090409',0.0998],
['20090413',0.0998],
['20090414',0.0998],
['20090415',0.1074],
['20090416',0.1036],
['20090417',0.1036],
['20090420',0.0998],
['20090421',0.0959],
['20090422',0.0959],
['20090423',0.0882],
['20090424',0.0959],
['20090427',0.0959],
['20090428',0.0959],
['20090429',0.0921],
['20090430',0.0921],
['20090504',0.1036],
['20090505',0.1036],
['20090506',0.1036],
['20090507',0.1151],
['20090508',0.1189],
['20090511',0.1228],
['20090512',0.1304],
['20090513',0.1266],
['20090514',0.1228],
['20090515',0.1228],
['20090518',0.1228],
['20090519',0.1228],
['20090520',0.1304],
['20090521',0.1304],
['20090522',0.1304],
['20090525',0.1304],
['20090526',0.1304],
['20090527',0.1496],
['20090528',0.1496],
['20090529',0.1727],
['20090601',0.1688],
['20090602',0.1688],
['20090603',0.1688],
['20090604',0.1688],
['20090605',0.1688],
['20090608',0.1688],
['20090609',0.1688],
['20090610',0.1688],
['20090611',0.1688],
['20090612',0.1688],
['20090615',0.1688],
['20090616',0.1458],
['20090617',0.1650],
['20090618',0.1650],
['20090619',0.1650],
['20090622',0.1650],
['20090623',0.1650],
['20090624',0.1650],
['20090625',0.1650],
['20090626',0.1650],
['20090629',0.1458],
['20090630',0.1458],
['20090701',0.1458],
['20090702',0.1496],
['20090703',0.1496],
['20090706',0.1496],
['20090707',0.1496],
['20090708',0.1496],
['20090709',0.1496],
['20090710',0.1343],
['20090713',0.1343],
['20090714',0.1458],
['20090715',0.1458],
['20090716',0.1496],
['20090717',0.1573],
['20090720',0.1573],
['20090721',0.1573],
['20090722',0.1573],
['20090723',0.1573],
['20090724',0.1611],
['20090727',0.1611],
['20090728',0.1496],
['20090729',0.1496],
['20090730',0.1496],
['20090731',0.1535],
['20090803',0.1573],
['20090804',0.1573],
['20090805',0.1573],
['20090806',0.1573],
['20090807',0.1573],
['20090811',0.1535],
['20090812',0.1573],
['20090813',0.1573],
['20090814',0.1611],
['20090817',0.1573],
['20090818',0.1573],
['20090819',0.1650],
['20090820',0.1688],
['20090821',0.1688],
['20090824',0.1765],
['20090825',0.1918],
['20090826',0.2571],
['20090827',0.3223],
['20090828',0.3223],
['20090831',0.2878],
['20090901',0.2686],
['20090902',0.2686],
['20090903',0.2801],
['20090904',0.2801],
['20090907',0.2839],
['20090908',0.2916],
['20090909',0.2801],
['20090910',0.2762],
['20090911',0.2762],
['20090914',0.2686],
['20090915',0.2801],
['20090916',0.2839],
['20090917',0.2839],
['20090918',0.2839],
['20090922',0.2801],
['20090923',0.2839],
['20090924',0.2993],
['20090925',0.2954],
['20090928',0.2954],
['20090929',0.2954],
['20090930',0.2954],
['20091001',0.2762],
['20091002',0.2686],
['20091005',0.2379],
['20091006',0.2340],
['20091007',0.2456],
['20091008',0.2340],
['20091009',0.2340],
['20091012',0.2340],
['20091013',0.2532],
['20091014',0.2609],
['20091015',0.2571],
['20091016',0.2571],
['20091019',0.2571],
['20091020',0.2379],
['20091021',0.2340],
['20091022',0.2340],
['20091023',0.2379],
['20091026',0.2302],
['20091027',0.2340],
['20091028',0.2225],
['20091029',0.2225],
['20091030',0.2302],
['20091102',0.2302],
['20091103',0.2302],
['20091104',0.2187],
['20091105',0.2187],
['20091106',0.2187],
['20091109',0.2494],
['20091110',0.2340],
['20091111',0.2340],
['20091112',0.2340],
['20091113',0.2340],
['20091116',0.2340],
['20091117',0.2264],
['20091118',0.2264],
['20091119',0.2264],
['20091120',0.2264],
['20091123',0.2264],
['20091124',0.2264],
['20091125',0.2264],
['20091126',0.2225],
['20091130',0.2225],
['20091201',0.2225],
['20091202',0.2225],
['20091203',0.2225],
['20091204',0.2225],
['20091207',0.2149],
['20091208',0.2149],
['20091209',0.2149],
['20091210',0.2149],
['20091211',0.2149],
['20091214',0.2149],
['20091215',0.2149],
['20091216',0.2379],
['20091217',0.2456],
['20091218',0.2609],
['20091221',0.2609],
['20091222',0.2571],
['20091223',0.2532],
['20091224',0.2532],
['20091228',0.2532],
['20091229',0.2532],
['20091230',0.2609],
['20091231',0.2532],
['20100104',0.2532],
['20100105',0.2571],
['20100106',0.2647],
['20100107',0.2724],
['20100108',0.2839],
['20100111',0.2762],
['20100112',0.2762],
['20100113',0.2762],
['20100114',0.2824],
['20100115',0.2839],
['20100118',0.2839],
['20100119',0.2839],
['20100120',0.2686],
['20100121',0.2686],
['20100122',0.2532],
['20100125',0.2532],
['20100126',0.2532],
['20100127',0.2724],
['20100128',0.2686],
['20100129',0.2647],
['20100201',0.2839],
['20100202',0.2801],
['20100203',0.2801],
['20100204',0.2609],
['20100205',0.2571],
['20100208',0.2647],
['20100209',0.2801],
['20100210',0.2839],
['20100211',0.2839],
['20100212',0.2839],
['20100217',0.2686],
['20100218',0.2532],
['20100219',0.2532],
['20100222',0.2686],
['20100223',0.2532],
['20100224',0.2686],
['20100225',0.2532],
['20100226',0.3223],
['20100301',0.3146],
['20100302',0.3645],
['20100303',0.3568],
['20100304',0.3453],
['20100305',0.3913],
['20100308',0.3837],
['20100309',0.3837],
['20100310',0.4297],
['20100311',0.4374],
['20100312',0.4451],
['20100315',0.4681],
['20100316',0.4758],
['20100317',0.4796],
['20100318',0.4719],
['20100319',0.4566],
['20100322',0.4642],
['20100323',0.5141],
['20100324',0.4988],
['20100325',0.5026],
['20100326',0.5333],
['20100329',0.5410],
['20100330',0.5410],
['20100331',0.5295],
['20100401',0.5295],
['20100405',0.5218],
['20100406',0.5371],
['20100407',0.5371],
['20100408',0.5371],
['20100409',0.5793],
['20100412',0.5640],
['20100413',0.5448],
['20100414',0.5563],
['20100415',0.5448],
['20100416',0.5410],
['20100419',0.5141],
['20100420',0.5141],
['20100421',0.5218],
['20100422',0.5103],
['20100423',0.5026],
['20100426',0.5103],
['20100427',0.5026],
['20100428',0.4758],
['20100429',0.4834],
['20100430',0.4873],
['20100503',0.4796],
['20100504',0.4911],
['20100505',0.4796],
['20100506',0.4604],
['20100507',0.4681],
['20100510',0.4873],
['20100511',0.4834],
['20100512',0.4949],
['20100513',0.4873],
['20100514',0.4758],
['20100517',0.4758],
['20100518',0.4949],
['20100519',0.4911],
['20100520',0.4873],
['20100521',0.4758],
['20100524',0.4911],
['20100525',0.4604],
['20100526',0.4719],
['20100527',0.4758],
['20100531',0.4604],
['20100601',0.4604],
['20100602',0.4719],
['20100603',0.4681],
['20100604',0.4758],
['20100607',0.4758],
['20100608',0.4758],
['20100609',0.4758],
['20100610',0.4681],
['20100611',0.4681],
['20100614',0.4758],
['20100615',0.4796],
['20100616',0.4834],
['20100617',0.4719],
['20100618',0.4566],
['20100621',0.4658],
['20100622',0.4719],
['20100623',0.4758],
['20100624',0.4758],
['20100625',0.4758],
['20100628',0.4758],
['20100629',0.4681],
['20100630',0.4988],
['20100701',0.4911],
['20100702',0.4911],
['20100705',0.4911],
['20100706',0.4681],
['20100707',0.4604],
['20100708',0.4758],
['20100709',0.4642],
['20100712',0.4604],
['20100713',0.4604],
['20100714',0.4758],
['20100715',0.4834],
['20100716',0.4834],
['20100719',0.4834],
['20100720',0.4642],
['20100721',0.4719],
['20100722',0.4681],
['20100723',0.4719],
['20100726',0.4719],
['20100727',0.4681],
['20100728',0.4681],
['20100729',0.4758],
['20100730',0.4758],
['20100802',0.4796],
['20100803',0.4834],
['20100804',0.5064],
['20100805',0.5026],
['20100806',0.4988],
['20100810',0.5064],
['20100811',0.4988],
['20100812',0.4796],
['20100813',0.4796],
['20100816',0.4758],
['20100817',0.4758],
['20100818',0.4758],
['20100819',0.4758],
['20100820',0.4719],
['20100823',0.4719],
['20100824',0.4758],
['20100825',0.4758],
['20100826',0.4681],
['20100827',0.4604],
['20100830',0.4604],
['20100831',0.4796],
['20100901',0.4796],
['20100902',0.4642],
['20100903',0.4719],
['20100906',0.4681],
['20100907',0.4604],
['20100908',0.4604],
['20100909',0.4642],
['20100913',0.4949],
['20100914',0.5026],
['20100915',0.4834],
['20100916',0.4949],
['20100917',0.4873],
['20100920',0.5026],
['20100921',0.4834],
['20100922',0.4834],
['20100923',0.4796],
['20100924',0.4796],
['20100927',0.4834],
['20100928',0.4796],
['20100929',0.4796],
['20100930',0.4758],
['20101001',0.4796],
['20101004',0.4834],
['20101005',0.4796],
['20101006',0.4834],
['20101007',0.4834],
['20101008',0.4796],
['20101011',0.4834],
['20101012',0.4758],
['20101013',0.4719],
['20101014',0.4297],
['20101015',0.4182],
['20101018',0.4105],
['20101019',0.4105],
['20101020',0.4067],
['20101021',0.4029],
['20101022',0.4144],
['20101025',0.3990],
['20101026',0.3990],
['20101027',0.3990],
['20101028',0.3875],
['20101029',0.3837],
['20101101',0.4013],
['20101102',0.3837],
['20101103',0.3837],
['20101104',0.3913],
['20101108',0.4029],
['20101109',0.4067],
['20101110',0.4067],
['20101111',0.4067],
['20101112',0.4105],
['20101115',0.4144],
['20101116',0.4067],
['20101118',0.4067],
['20101119',0.4067],
['20101122',0.4067],
['20101123',0.4067],
['20101124',0.4067],
['20101125',0.3913],
['20101126',0.3990],
['20101129',0.3990],
['20101130',0.3990],
['20101201',0.3990],
['20101202',0.4067],
['20101203',0.4067],
['20101206',0.4182],
['20101207',0.4297],
['20101208',0.4259],
['20101209',0.4297],
['20101210',0.4297],
['20101213',0.4297],
['20101214',0.4297],
['20101215',0.4297],
['20101216',0.4220],
['20101217',0.4220],
['20101220',0.4336],
['20101221',0.4297],
['20101222',0.4297],
['20101223',0.4297],
['20101224',0.4451],
['20101227',0.4412],
['20101228',0.4451],
['20101229',0.4297],
['20101230',0.4105],
['20101231',0.4144],
['20110103',0.4527],
['20110104',0.4642],
['20110105',0.4719],
['20110106',0.4873],
['20110107',0.4834],
['20110110',0.4949],
['20110111',0.4873],
['20110112',0.4873],
['20110113',0.4911],
['20110114',0.4949],
['20110117',0.4949],
['20110118',0.4934],
['20110119',0.4949],
['20110120',0.4873],
['20110121',0.4834],
['20110124',0.4834],
['20110125',0.4834],
['20110126',0.4527],
['20110127',0.4758],
['20110128',0.4604],
['20110131',0.4604],
['20110201',0.4604],
['20110202',0.4604],
['20110207',0.4336],
['20110208',0.4336],
['20110209',0.4336],
['20110210',0.4336],
['20110211',0.4336],
['20110214',0.4336],
['20110215',0.4336],
['20110216',0.4336],
['20110217',0.4336],
['20110218',0.4144],
['20110221',0.4144],
['20110222',0.4297],
['20110223',0.3990],
['20110224',0.4105],
['20110225',0.4336],
['20110228',0.4374],
['20110301',0.4566],
['20110302',0.4566],
['20110303',0.4566],
['20110304',0.4566],
['20110307',0.4566],
['20110308',0.4566],
['20110309',0.4566],
['20110310',0.4566],
['20110311',0.4566],
['20110314',0.4451],
['20110315',0.4374],
['20110316',0.4412],
['20110317',0.4412],
['20110318',0.4412],
['20110321',0.4374],
['20110322',0.4374],
['20110323',0.4374],
['20110324',0.4297],
['20110325',0.4374],
['20110328',0.4220],
['20110329',0.4297],
['20110330',0.4297],
['20110331',0.4297],
['20110401',0.4297],
['20110404',0.4220],
['20110405',0.4336],
['20110406',0.4259],
['20110407',0.4259],
['20110408',0.4259],
['20110411',0.4220],
['20110412',0.4336],
['20110413',0.4336],
['20110414',0.4336],
['20110415',0.4336],
['20110418',0.4527],
['20110419',0.4604],
['20110420',0.4642],
['20110421',0.4796],
['20110425',0.4949],
['20110426',0.4949],
['20110427',0.4911],
['20110428',0.5064],
['20110429',0.5157],
['20110503',0.4949],
['20110504',0.4911],
['20110505',0.4758],
['20110506',0.4911],
['20110509',0.4988],
['20110510',0.4911],
['20110511',0.5026],
['20110512',0.5026],
['20110513',0.4988],
['20110516',0.4988],
['20110518',0.4911],
['20110519',0.4988],
['20110520',0.4988],
['20110523',0.4911],
['20110524',0.4911],
['20110525',0.4988],
['20110526',0.5064],
['20110527',0.5333],
['20110530',0.5640],
['20110531',0.5717],
['20110601',0.6062],
['20110602',0.6522],
['20110603',0.6522],
['20110606',0.6791],
['20110607',0.6829],
['20110608',0.6868],
['20110609',0.6522],
['20110610',0.6139],
['20110613',0.5985],
['20110614',0.6216],
['20110615',0.6139],
['20110616',0.6062],
['20110617',0.5909],
['20110620',0.6139],
['20110621',0.6254],
['20110622',0.6714],
['20110623',0.6753],
['20110624',0.6676],
['20110627',0.7290],
['20110628',0.7520],
['20110629',0.7558],
['20110630',0.7482],
['20110701',0.7443],
['20110704',0.7520],
['20110705',0.8249],
['20110706',0.7980],
['20110707',0.7980],
['20110708',0.8211],
['20110711',0.7942],
['20110712',0.7865],
['20110713',0.7904],
['20110714',0.7712],
['20110715',0.7482],
['20110718',0.7520],
['20110719',0.7367],
['20110720',0.7443],
['20110721',0.7520],
['20110722',0.7789],
['20110725',0.7597],
['20110726',0.7597],
['20110727',0.7520],
['20110728',0.7635],
['20110729',0.7635],
['20110801',0.7673],
['20110802',0.7673],
['20110803',0.7712],
['20110804',0.7597],
['20110805',0.7290],
['20110808',0.6522],
['20110810',0.6254],
['20110811',0.6139],
['20110812',0.6522],
['20110815',0.6944],
['20110816',0.6522],
['20110817',0.6676],
['20110818',0.6829],
['20110819',0.6522],
['20110822',0.6292],
['20110823',0.6676],
['20110824',0.6753],
['20110825',0.6829],
['20110826',0.6983],
['20110829',0.6983],
['20110831',0.7213],
['20110901',0.7213],
['20110902',0.6753],
['20110905',0.6676],
['20110906',0.6522],
['20110907',0.6446],
['20110908',0.6599],
['20110909',0.6561],
['20110912',0.6407],
['20110913',0.6369],
['20110914',0.6292],
['20110915',0.6446],
['20110916',0.6446],
['20110919',0.6292],
['20110920',0.6292],
['20110921',0.6139],
['20110922',0.6139],
['20110923',0.5832],
['20110926',0.5832],
['20110927',0.5640],
['20110928',0.5832],
['20110929',0.6139],
['20110930',0.6216],
['20111003',0.6216],
['20111004',0.6216],
['20111005',0.6216],
['20111006',0.5985],
['20111007',0.6024],
['20111010',0.6139],
['20111011',0.6062],
['20111012',0.6062],
['20111013',0.6062],
['20111014',0.5985],
['20111017',0.5985],
['20111018',0.5755],
['20111019',0.5985],
['20111020',0.5985],
['20111021',0.5985],
['20111024',0.5985],
['20111025',0.5678],
['20111027',0.6062],
['20111028',0.6062],
['20111031',0.6024],
['20111101',0.5909],
['20111102',0.5909],
['20111103',0.5909],
['20111104',0.5909],
['20111108',0.5793],
['20111109',0.5832],
['20111110',0.5640],
['20111111',0.5640],
['20111114',0.5602],
['20111115',0.6139],
['20111116',0.6139],
['20111117',0.6139],
['20111118',0.6139],
['20111121',0.5755],
['20111122',0.5755],
['20111123',0.5755],
['20111124',0.5985],
['20111125',0.5678],
['20111128',0.5678],
['20111129',0.5678],
['20111130',0.5702],
['20111201',0.5936],
['20111202',0.5936],
['20111205',0.5936],
['20111206',0.5780],
['20111207',0.5936],
['20111208',0.5936],
['20111209',0.5936],
['20111212',0.5936],
['20111213',0.5936],
['20111214',0.5936],
['20111215',0.6209],
['20111216',0.6170],
['20111219',0.5936],
['20111220',0.5936],
['20111221',0.5936],
['20111222',0.6327],
['20111223',0.6327],
['20111227',0.6327],
['20111228',0.6327],
['20111229',0.5936],
['20111230',0.5936],
['20120103',0.5936],
['20120104',0.5936],
['20120105',0.5936],
['20120106',0.5936],
['20120109',0.6092],
['20120110',0.6014],
['20120111',0.6092],
['20120112',0.6092],
['20120113',0.6170],
['20120116',0.5936],
['20120117',0.6248],
['20120118',0.6092],
['20120119',0.6170],
['20120120',0.6327],
['20120125',0.6248],
['20120126',0.6327],
['20120127',0.6405],
['20120130',0.6405],
['20120131',0.6405],
['20120201',0.6405],
['20120202',0.6405],
['20120203',0.6405],
['20120206',0.6405],
['20120207',0.6405],
['20120208',0.6483],
['20120209',0.6483],
['20120210',0.6405],
['20120213',0.6405],
['20120214',0.6951],
['20120215',0.7811],
['20120216',0.8592],
['20120217',0.8357],
['20120220',0.8123],
['20120221',0.8123],
['20120222',0.8006],
['20120223',0.7811],
['20120224',0.7654],
['20120227',0.7420],
['20120228',0.7303],
['20120229',0.7811],
['20120301',0.7967],
['20120302',0.8435],
['20120305',0.8514],
['20120306',0.8514],
['20120307',0.8514],
['20120308',0.8435],
['20120309',0.8357],
['20120312',0.8670],
['20120313',0.9685],
['20120314',0.9529],
['20120315',0.9646],
['20120316',1.0349],
['20120319',1.0310],
['20120320',1.0115],
['20120321',0.9998],
['20120322',0.9959],
['20120323',0.9959],
['20120326',0.9646],
['20120327',0.9880],
['20120328',0.9959],
['20120329',0.9763],
['20120330',0.9841],
['20120402',0.9763],
['20120403',1.0154],
['20120404',0.9998],
['20120405',1.0076],
['20120409',1.0154],
['20120410',1.0232],
['20120411',1.0154],
['20120412',1.0154],
['20120413',1.0154],
['20120416',1.0076],
['20120417',1.0076],
['20120418',0.9998],
['20120419',0.9998],
['20120420',0.9919],
['20120423',0.9998],
['20120424',1.0154],
['20120425',1.0154],
['20120426',1.0076],
['20120427',1.0076],
['20120430',1.0076],
['20120502',1.0310],
['20120503',1.0154],
['20120504',1.0154],
['20120507',1.1013],
['20120508',1.1013],
['20120509',1.1169],
['20120510',1.1013],
['20120511',1.0661],
['20120514',1.0818],
['20120515',1.0818],
['20120516',1.0857],
['20120517',1.0779],
['20120518',1.0310],
['20120521',1.0661],
['20120522',1.1569],
['20120523',1.0740],
['20120524',1.1032],
['20120525',1.1521],
['20120528',1.2106],
['20120529',1.2009],
['20120530',1.1960],
['20120531',1.1814],
['20120601',1.1716],
['20120604',1.1472],
['20120605',1.1423],
['20120606',1.1521],
['20120607',1.1618],
['20120608',1.1423],
['20120611',1.1472],
['20120612',1.1618],
['20120613',1.1618],
['20120614',1.1521],
['20120615',1.1521],
['20120618',1.1618],
['20120619',1.1667],
['20120620',1.1667],
['20120621',1.1667],
['20120622',1.1618],
['20120625',1.1618],
['20120626',1.1618],
['20120627',1.1521],
['20120628',1.1569],
['20120629',1.1521],
['20120702',1.1521],
['20120703',1.1521],
['20120704',1.1618],
['20120705',1.1667],
['20120706',1.1716],
['20120709',1.1716],
['20120710',1.1716],
['20120711',1.1423],
['20120712',1.1228],
['20120713',1.1179],
['20120716',1.1228],
['20120717',1.1228],
['20120718',1.1130],
['20120719',1.1130],
['20120720',1.1130],
['20120723',1.1032],
['20120724',1.0935],
['20120725',1.0837],
['20120726',1.0544],
['20120727',1.0544],
['20120730',1.0642],
['20120731',1.0544],
['20120801',1.0935],
['20120802',1.1374],
['20120803',1.1179],
['20120806',1.1277],
['20120807',1.0837],
['20120808',1.0740],
['20120810',1.0544],
['20120813',1.0691],
['20120814',1.0740],
['20120815',1.0447],
['20120816',1.0447],
['20120817',1.0447],
['20120821',1.0447],
['20120822',1.0349],
['20120823',1.0251],
['20120824',1.0105],
['20120827',1.0105],
['20120828',0.9568],
['20120829',0.9373],
['20120830',0.9275],
['20120831',0.9275],
['20120903',0.8982],
['20120904',0.8982],
['20120905',0.8933],
['20120906',0.8885],
['20120907',0.8787],
['20120910',0.8836],
['20120911',0.8933],
['20120912',0.9080],
['20120913',0.9177],
['20120914',0.9910],
['20120917',0.9910],
['20120918',0.9812],
['20120919',0.9763],
['20120920',0.9617],
['20120921',0.9959],
['20120924',0.9812],
['20120925',0.9714],
['20120926',0.9666],
['20120927',0.9617],
['20120928',0.9617],
['20121001',0.9812],
['20121002',0.9959],
['20121003',1.0007],
['20121004',0.9763],
['20121005',0.9959],
['20121008',0.9666],
['20121009',0.9568],
['20121010',0.9568],
['20121011',0.9617],
['20121012',0.9568],
['20121015',0.9959],
['20121016',0.9861],
['20121017',0.9763],
['20121018',0.9861],
['20121019',0.9763],
['20121022',0.9763],
['20121023',0.9714],
['20121024',0.9714],
['20121025',0.9714],
['20121029',0.9763],
['20121030',0.9763],
['20121031',0.9617],
['20121101',0.9568],
['20121102',0.9568],
['20121105',0.9763],
['20121106',0.9763],
['20121107',0.9763],
['20121108',0.9617],
['20121109',0.9568],
['20121112',0.9324],
['20121114',0.9275],
['20121115',0.9031],
['20121116',0.8885],
['20121119',0.8299],
['20121120',0.8738],
['20121121',0.9226],
['20121122',0.9373],
['20121123',0.8982],
['20121126',0.8982],
['20121127',0.8933],
['20121128',0.8933],
['20121129',0.9177],
['20121130',0.9031],
['20121203',0.9373],
['20121204',0.9324],
['20121205',0.9373],
['20121206',0.9422],
['20121207',0.9373],
['20121210',0.9373],
['20121211',0.9275],
['20121212',0.9763],
['20121213',0.9763],
['20121214',0.9812],
['20121217',1.0007],
['20121218',1.0154],
['20121219',1.0251],
['20121220',1.0349],
['20121221',1.0349],
['20121224',1.0007],
['20121226',1.0056],
['20121227',0.9812],
['20121228',0.9812],
['20121231',0.9763],
['20130102',1.0105],
['20130103',1.0105],
['20130104',1.0105],
['20130107',1.0154],
['20130108',1.0203],
['20130109',1.0154],
['20130110',1.0105],
['20130111',1.0251],
['20130114',1.0300],
['20130115',0.9959],
['20130116',1.0007],
['20130117',1.0154],
['20130118',1.0251],
['20130121',1.0251],
['20130122',1.0300],
['20130123',1.0740],
['20130124',1.0935],
['20130125',1.1081],
['20130128',1.1228],
['20130129',1.1032],
['20130130',1.1032],
['20130131',1.1228],
['20130201',1.1228],
['20130204',1.1423],
['20130205',1.1228],
['20130206',1.1228],
['20130207',1.1179],
['20130208',1.1618],
['20130213',1.2302],
['20130214',1.2106],
['20130215',1.2058],
['20130218',1.2204],
['20130219',1.2595],
['20130220',1.3034],
['20130221',1.2936],
['20130222',1.2839],
['20130225',1.2888],
['20130226',1.2888],
['20130227',1.3424],
['20130228',1.3522],
['20130301',1.3522],
['20130304',1.3327],
['20130305',1.3864],
['20130306',1.4303],
['20130307',1.4157],
['20130308',1.4157],
['20130311',1.3669],
['20130312',1.3376],
['20130313',1.3327],
['20130314',1.3327],
['20130315',1.3424],
['20130318',1.3278],
['20130319',1.3473],
['20130320',1.3376],
['20130321',1.3424],
['20130322',1.3376],
['20130325',1.3571],
['20130326',1.3620],
['20130327',1.3473],
['20130328',1.3766],
['20130401',1.3766],
['20130402',1.3766],
['20130403',1.3522],
['20130404',1.3522],
['20130405',1.3620],
['20130408',1.3669],
['20130409',1.3669],
['20130410',1.3669],
['20130411',1.3669],
['20130412',1.3669],
['20130415',1.3620],
['20130416',1.3571],
['20130417',1.3571],
['20130418',1.3571],
['20130419',1.3571],
['20130422',1.3571],
['20130423',1.3473],
['20130424',1.3669],
['20130425',1.3571],
['20130426',1.3620],
['20130429',1.3620],
['20130430',1.3571],
['20130502',1.3864],
['20130503',1.3766],
['20130506',1.3669],
['20130507',1.3864],
['20130508',1.4596],
['20130509',1.5035],
['20130510',1.4938],
['20130513',1.4938],
['20130514',1.4987],
['20130515',1.4987],
['20130516',1.5084],
['20130517',1.5133],
['20130520',1.4889],
['20130521',1.4938],
['20130522',1.5035],
['20130523',1.4157],
['20130527',1.4547],
['20130528',1.4206],
['20130529',1.4059],
['20130530',1.4157],
['20130531',1.3717],
['20130603',1.4108],
['20130604',1.3961],
['20130605',1.3913],
['20130606',1.3717],
['20130607',1.3961],
['20130610',1.4254],
['20130611',1.4303],
['20130612',1.4352],
['20130613',1.4059],
['20130614',1.4059],
['20130617',1.4352],
['20130618',1.4743],
['20130619',1.5133],
['20130620',1.4743],
['20130621',1.5231],
['20130624',1.4743],
['20130625',1.4450],
['20130626',1.4450],
['20130627',1.4840],
['20130628',1.5133],
['20130701',1.5328],
['20130702',1.5426],
['20130703',1.5572],
['20130704',1.5524],
['20130705',1.5524],
['20130708',1.5524],
['20130709',1.5621],
['20130710',1.5621],
['20130711',1.5426],
['20130712',1.5426],
['20130715',1.5133],
['20130716',1.5035],
['20130717',1.4938],
['20130718',1.5035],
['20130719',1.4791],
['20130722',1.5035],
['20130723',1.4645],
['20130724',1.4596],
['20130725',1.4596],
['20130726',1.5084],
['20130729',1.5280],
['20130730',1.5280],
['20130731',1.5280],
['20130801',1.4645],
['20130802',1.4791],
['20130805',1.4987],
['20130806',1.5426],
['20130807',1.5572],
['20130812',1.5865],
['20130813',1.6207],
['20130814',1.6402],
['20130815',1.6402],
['20130816',1.6305],
['20130819',1.6402],
['20130820',1.5816],
['20130821',1.5637],
['20130822',1.5288],
['20130823',1.5189],
['20130826',1.5139],
['20130827',1.5139],
['20130828',1.5139],
['20130829',1.4840],
['20130830',1.4940],
['20130902',1.4890],
['20130903',1.4890],
['20130904',1.4840],
['20130905',1.4641],
['20130906',1.4242],
['20130909',1.4442],
['20130910',1.4541],
['20130911',1.4691],
['20130912',1.4691],
['20130913',1.4740],
['20130916',1.4940],
['20130917',1.5039],
['20130918',1.5139],
['20130919',1.5288],
['20130920',1.5238],
['20130923',1.5039],
['20130924',1.5039],
['20130925',1.5039],
['20130926',1.5736],
['20130927',1.5736],
['20130930',1.5687],
['20131001',1.5438],
['20131002',1.5338],
['20131003',1.6185],
['20131004',1.6732],
['20131007',1.8326],
['20131008',1.7977],
['20131009',1.7629],
['20131010',1.7728],
['20131011',1.7927],
['20131014',1.8127],
['20131016',1.7878],
['20131017',1.7927],
['20131018',1.7878],
['20131021',1.7629],
['20131022',1.8127],
['20131023',1.9073],
['20131024',1.8973],
['20131025',1.8674],
['20131028',1.8824],
['20131029',1.9023],
['20131030',1.8923],
['20131031',1.8923],
['20131101',1.8923],
['20131104',1.8923],
['20131105',1.9073],
['20131106',1.9023],
['20131107',1.8923],
['20131108',1.8475],
['20131111',1.8923],
['20131112',1.8923],
['20131113',1.8525],
['20131114',1.8376],
['20131115',1.8276],
['20131118',1.8874],
['20131119',1.8326],
['20131120',1.8425],
['20131121',1.8425],
['20131122',1.8724],
['20131125',1.8525],
['20131126',1.8923],
['20131127',1.8226],
['20131128',1.8226],
['20131129',1.8226],
['20131202',1.8376],
['20131203',1.8525],
['20131204',1.8326],
['20131205',1.8425],
['20131206',1.8226],
['20131209',1.8326],
['20131210',1.8425],
['20131211',1.8625],
['20131212',1.8276],
['20131213',1.8276],
['20131216',1.8226],
['20131217',1.8326],
['20131218',1.8425],
['20131219',1.8425],
['20131220',1.8425],
['20131223',1.8425],
['20131224',1.8425],
['20131226',1.8376],
['20131227',1.8127],
['20131230',1.8326],
['20131231',1.8425],
['20140102',1.9023],
['20140103',1.9222],
['20140106',1.9222],
['20140107',1.9222],
['20140108',1.8525],
['20140109',1.9322],
['20140110',1.9521],
['20140113',1.9521],
['20140114',1.9521],
['20140115',1.9421],
['20140116',1.9222],
['20140117',1.9919],
['20140120',2.0915],
['20140121',2.0617],
['20140122',1.9919],
['20140123',2.0019],
['20140124',2.0119],
['20140127',2.0119],
['20140128',2.0019],
['20140129',2.0716],
['20140130',2.0417],
['20140203',2.0915],
['20140204',2.0915],
['20140205',2.0915],
['20140206',2.2609],
['20140207',2.1911],
['20140210',2.1712],
['20140211',2.1911],
['20140212',2.3405],
['20140213',2.2708],
['20140214',2.2310],
['20140217',2.2907],
['20140218',2.2111],
['20140219',2.2111],
['20140220',2.1911],
['20140221',2.1911],
['20140224',2.1712],
['20140225',2.2011],
['20140226',2.2609],
['20140227',2.2310],
['20140228',2.2509],
['20140303',2.1911],
['20140304',2.2310],
['20140305',2.2409],
['20140306',2.2509],
['20140307',2.2808],
['20140310',2.3106],
['20140311',2.3804],
['20140312',2.3704],
['20140313',2.3505],
['20140314',2.3903],
['20140317',2.3704],
['20140318',2.3604],
['20140319',2.3903],
['20140320',2.3903],
['20140321',2.3903],
['20140324',2.4003],
['20140325',2.4202],
['20140326',2.4302],
['20140327',2.4600],
['20140328',2.4501],
['20140331',2.4700],
['20140401',2.4700],
['20140402',2.5098],
['20140403',2.6891],
['20140404',2.6592],
['20140407',2.5397],
['20140408',2.5596],
['20140409',2.5497],
['20140410',2.5596],
['20140411',2.5497],
['20140414',2.5596],
['20140415',2.5995],
['20140416',2.6493],
['20140417',2.6493],
['20140421',2.6792],
['20140422',2.7887],
['20140423',2.8385],
['20140424',2.8684],
['20140425',2.8584],
['20140428',2.8385],
['20140429',2.8286],
['20140430',2.7588],
['20140502',2.6493],
['20140505',2.6294],
['20140506',2.5895],
['20140507',2.5397],
['20140508',2.4899],
['20140509',2.3903],
['20140512',2.5497],
['20140514',2.5497],
['20140515',2.5696],
['20140516',2.5198],
['20140519',2.5397],
['20140520',2.5397],
['20140521',2.5198],
['20140522',2.5198],
['20140523',2.5298],
['20140526',2.5198],
['20140527',2.5298],
['20140528',2.5596],
['20140529',2.6592],
['20140530',2.6991],
['20140602',2.6692],
['20140603',2.6393],
['20140604',2.6094],
['20140605',2.6294],
['20140606',2.6194],
['20140609',2.5995],
['20140610',2.5497],
['20140611',2.5397],
['20140612',2.6194],
['20140613',2.6592],
['20140616',2.6792],
['20140617',2.6692],
['20140618',2.6393],
['20140619',2.6493],
['20140620',2.6891],
['20140623',2.6493],
['20140624',2.6393],
['20140625',2.5497],
['20140626',2.5796],
['20140627',2.5995],
['20140630',2.5596],
['20140701',2.5596],
['20140702',2.5596],
['20140703',2.5696],
['20140704',2.5895],
['20140707',2.6194],
['20140708',2.6194],
['20140709',2.6592],
['20140710',2.6592],
['20140711',2.6792],
['20140714',2.6493],
['20140715',2.6891],
['20140716',2.6592],
['20140717',2.6891],
['20140718',2.6592],
['20140721',2.6692],
['20140722',2.6792],
['20140723',2.7090],
['20140724',2.6891],
['20140725',2.6891],
['20140729',2.6891],
['20140730',2.7389],
['20140731',2.8286],
['20140801',2.8684],
['20140804',2.9879],
['20140805',2.9481],
['20140806',2.9879],
['20140807',2.9979],
['20140808',2.9979],
['20140811',3.0078],
['20140812',2.9481],
['20140813',2.9779],
['20140814',3.0576],
['20140815',3.0775],
['20140818',3.0500],
['20140819',3.0300],
['20140820',3.0300],
['20140821',3.0400],
['20140822',3.1000],
['20140825',3.0600],
['20140826',3.0000],
['20140827',3.0200],
['20140828',3.0100],
['20140829',2.9500],
['20140901',2.9500],
['20140902',2.9700],
['20140903',2.9900],
['20140904',3.0000],
['20140905',2.9400],
['20140908',2.8900],
['20140909',2.9700],
['20140910',2.9400],
['20140911',2.9300],
['20140912',2.9600],
['20140915',2.9000],
['20140916',2.8200],
['20140917',2.7500],
['20140918',2.8900],
['20140919',2.9700],
['20140922',3.0000],
['20140923',3.0000],
['20140924',3.0000],
['20140925',3.0300],
['20140926',3.0000],
['20140929',3.0000],
['20140930',3.0500],
['20141001',3.1100],
['20141002',3.1200],
['20141003',3.1800],
['20141007',3.2300],
['20141008',3.2000],
['20141009',3.1900],
['20141010',3.1000],
['20141013',3.0000],
['20141014',2.9100],
['20141015',2.8800],
['20141016',2.8500],
['20141017',2.8700],
['20141020',2.9000],
['20141021',2.9000],
['20141023',2.9600],
['20141024',3.0200],
['20141027',3.0400],
['20141028',2.9600],
['20141029',2.9900],
['20141030',3.0000],
['20141031',2.9800],
['20141103',3.0000],
['20141104',3.2300],
['20141105',3.1100],
['20141106',3.0900],
['20141107',3.1000],
['20141110',3.1000],
['20141111',3.1000],
['20141112',3.0200],
['20141113',2.9400],
['20141114',2.9500],
['20141117',2.9400],
['20141118',2.9700],
['20141119',2.9300],
['20141120',2.9500],
['20141121',2.9200],
['20141124',2.8400],
['20141125',2.7300],
['20141126',2.7800],
['20141127',2.7800],
['20141128',2.8400],
['20141201',2.7200],
['20141202',2.7400],
['20141203',2.7800],
['20141204',2.7800],
['20141205',2.8000],
['20141208',2.7500],
['20141209',2.7800],
['20141210',2.8400],
['20141211',2.7500],
['20141212',2.7300],
['20141215',2.7500],
['20141216',2.6800],
['20141217',2.6100],
['20141218',2.5800],
['20141219',2.5800],
['20141222',2.4100],
['20141223',2.1700],
['20141224',2.2400],
['20141226',2.2900],
['20141229',2.3400],
['20141230',2.3500],
['20141231',2.4700],
['20150102',2.4300],
['20150105',2.5000],
['20150106',2.4600],
['20150107',2.4200],
['20150108',2.5200],
['20150109',2.5300],
['20150112',2.6400],
['20150113',2.6400],
['20150114',2.6400],
['20150115',2.6000],
['20150116',2.6000],
['20150119',2.6700],
['20150120',2.7700],
['20150121',2.7500],
['20150122',2.7200],
['20150123',2.7400],
['20150126',2.7300],
['20150127',2.6800],
['20150128',2.6000],
['20150129',2.6200],
['20150130',2.6200],
['20150202',2.6200],
['20150203',2.6300],
['20150204',2.7200],
['20150205',2.7600],
['20150206',2.7800],
['20150209',2.9100],
['20150210',2.8500],
['20150211',2.8300],
['20150212',2.8400],
['20150213',2.8600],
['20150216',2.8600],
['20150217',2.8500],
['20150218',2.8800],
['20150223',2.7200],
['20150224',2.8000],
['20150225',2.7500],
['20150226',2.7400],
['20150227',2.7200],
['20150302',2.6900],
['20150303',2.7000],
['20150304',2.7400],
['20150305',2.8100],
['20150306',2.8500],
['20150309',2.8000],
['20150310',2.7500],
['20150311',2.7800],
['20150312',2.7400],
['20150313',2.7600],
['20150316',2.7900],
['20150317',2.8100],
['20150318',2.8500],
['20150319',2.8600],
['20150320',2.7500],
['20150323',2.7200],
['20150324',2.7200],
['20150325',2.7400],
['20150326',2.7200],
['20150327',2.7300],
['20150330',2.7600],
['20150331',2.7300],
['20150401',2.7000],
['20150402',2.6800],
['20150406',2.7100],
['20150407',2.7300],
['20150408',2.6300],
['20150409',2.5400],
['20150410',2.5500],
['20150413',1.9400],
['20150414',1.9300],
['20150415',1.9750],
['20150416',1.9700],
['20150417',2.0400],
['20150420',2.0600],
['20150421',2.1000],
['20150422',2.0600],
['20150423',2.0200],
['20150424',2.0400],
['20150427',2.0200],
['20150428',2.0000],
['20150429',2.0500],
['20150430',2.0500],
['20150504',2.0400],
['20150505',2.0100],
['20150506',1.9900],
['20150507',1.9650],
['20150508',1.9650],
['20150511',1.9700],
['20150512',2.0000],
['20150513',2.0000],
['20150514',1.9850],
['20150515',1.9800],
['20150518',1.9800],
['20150519',1.9700],
['20150520',1.9700],
['20150521',1.9700],
['20150522',1.9800],
['20150525',1.9850],
['20150526',2.0400],
['20150527',2.0300],
['20150528',2.0000],
['20150529',1.9800],
['20150602',1.9850],
['20150603',2.0000],
['20150604',1.9950],
['20150605',2.1600],
['20150608',2.1800],
['20150609',2.1900],
['20150610',2.1900],
['20150611',2.2100],
['20150612',2.2600],
['20150615',2.2300],
['20150616',2.2200],
['20150617',2.2300],
['20150618',2.2600],
['20150619',2.3100],
['20150622',2.3600],
['20150623',2.4100],
['20150624',2.4000],
['20150625',2.3500],
['20150626',2.2900],
['20150629',2.2200],
['20150630',2.2800],
['20150701',2.3200],
['20150702',2.3100],
['20150703',2.3200],
['20150706',2.3000],
['20150707',2.2800],
['20150708',2.2500],
['20150709',2.2500],
['20150710',2.3000],
['20150713',2.2800],
['20150714',2.2900],
['20150715',2.3000],
['20150716',2.3100],
['20150720',2.3300],
['20150721',2.3400],
['20150722',2.3200],
['20150723',2.3500],
['20150724',2.3100],
['20150727',2.2500],
['20150728',2.2000],
['20150729',2.1100],
['20150730',2.0300],
['20150731',1.9800],
['20150803',1.8500],
['20150804',1.9000],
['20150805',1.8500],
['20150806',1.8450],
['20150811',1.8000],
['20150812',1.6850],
['20150813',1.7100],
['20150814',1.6400],
['20150817',1.5350],
['20150818',1.5000],
['20150819',1.5600],
['20150820',1.5450],
['20150821',1.5050],
['20150824',1.3200],
['20150825',1.3350],
['20150826',1.3100],
['20150827',1.5050],
['20150828',1.4600],
['20150831',1.3950],
['20150901',1.3300],
['20150902',1.3650],
['20150903',1.3800],
['20150904',1.3150],
['20150907',1.2900],
['20150908',1.3150],
['20150909',1.3700],
['20150910',1.4100],
['20150914',1.4600],
['20150915',1.5000],
['20150916',1.5400],
['20150917',1.5800],
['20150918',1.8000],
['20150921',1.7200],
['20150922',1.7100],
['20150923',1.7100],
['20150925',1.6950],
['20150928',1.7000],
['20150929',1.6900],
['20150930',1.7000],
['20151001',1.7400],
['20151002',1.5550],
['20151005',1.4600],
['20151006',1.5200],
['20151007',1.5400],
['20151008',1.5200],
['20151009',1.5300],
['20151012',1.5200],
['20151013',1.5050],
['20151014',1.5000],
['20151015',1.4950],
['20151016',1.5000],
['20151019',1.5400],
['20151020',1.5250],
['20151021',1.5200],
['20151022',1.5150],
['20151023',1.5150],
['20151026',1.5400],
['20151027',1.5500],
['20151028',1.5500],
['20151029',1.5400],
['20151030',1.5600],
['20151102',1.4800],
['20151103',1.5300],
['20151104',1.5300],
['20151105',1.5600],
['20151106',1.5250],
['20151109',1.6500],
['20151111',1.6050],
['20151112',1.5850],
['20151113',1.5250],
['20151116',1.4900],
['20151117',1.4750],
['20151118',1.4700],
['20151119',1.5000],
['20151120',1.5000],
['20151123',1.4600],
['20151124',1.4350],
['20151125',1.4000],
['20151126',1.3100],
['20151127',1.2900],
['20151130',1.2900],
['20151201',1.3000],
['20151202',1.3000],
['20151203',1.3150],
['20151204',1.3350],
['20151207',1.3500],
['20151208',1.3350],
['20151209',1.3350],
['20151210',1.3400],
['20151211',1.3250],
['20151214',1.3250],
['20151215',1.3350],
['20151216',1.3500],
['20151217',1.4400],
['20151218',1.4800],
['20151221',1.4950],
['20151222',1.5000],
['20151223',1.5000],
['20151224',1.5400],
['20151228',1.4900],
['20151229',1.4950],
['20151230',1.5100],
['20151231',1.5300],
['20160104',1.5000],
['20160105',1.5250],
['20160106',1.5500],
['20160107',1.5950],
['20160108',1.5850],
['20160111',1.5600],
['20160112',1.5900],
['20160113',1.5900],
['20160114',1.5900],
['20160115',1.5900],
['20160118',1.5700],
['20160119',1.5900],
['20160120',1.5600],
['20160121',1.5550],
['20160122',1.5500],
['20160125',1.5500],
['20160126',1.5500],
['20160127',1.5800],
['20160128',1.5500],
['20160129',1.5500],
['20160201',1.5500],
['20160202',1.5200],
['20160203',1.5100],
['20160204',1.4750],
['20160205',1.4350],
['20160210',1.4400],
['20160211',1.4450],
['20160212',1.4200],
['20160215',1.3850],
['20160216',1.3700],
['20160217',1.3000],
['20160218',1.3400],
['20160219',1.3750],
['20160222',1.3750],
['20160223',1.3750],
['20160224',1.3750],
['20160225',1.3250],
['20160226',1.3700],
['20160229',1.4150],
['20160301',1.5550],
['20160302',1.6500],
['20160303',1.6700],
['20160304',1.7300],
['20160307',1.7100],
['20160308',1.6700],
['20160309',1.7000],
['20160310',1.7250],
['20160311',1.7100],
['20160314',1.7500],
['20160315',1.7500],
['20160316',1.7300],
['20160317',1.7300],
['20160318',1.7300],
['20160321',1.7200],
['20160322',1.7200],
['20160323',1.7200],
['20160324',1.7250],
['20160328',1.7250],
['20160329',1.6650],
['20160330',1.6900],
['20160331',1.6700],
['20160401',1.6650],
['20160404',1.6650],
['20160405',1.6700],
['20160406',1.6650],
['20160407',1.6800],
['20160408',1.6650],
['20160411',1.6400],
['20160412',1.6900],
['20160413',1.6700],
['20160414',1.6850],
['20160415',1.6900],
['20160418',1.7050],
['20160419',1.7100],
['20160420',1.7050],
['20160421',1.6850],
['20160422',1.6900],
['20160425',1.6500],
['20160426',1.6750],
['20160427',1.6600],
['20160428',1.6550],
['20160429',1.6500],
['20160503',1.6600],
['20160504',1.6550],
['20160505',1.6500],
['20160506',1.6500],
['20160509',1.7350],
['20160510',1.7200],
['20160511',1.7150],
['20160512',1.6950],
['20160513',1.6900],
['20160516',1.6900],
['20160517',1.6800],
['20160518',1.6700],
['20160519',1.6450],
['20160520',1.6100],
['20160523',1.6000],
['20160524',1.6200],
['20160525',1.6200],
['20160526',1.6000],
['20160527',1.6200],
['20160530',1.6350],
['20160531',1.6850],
['20160601',1.6700],
['20160602',1.6850],
['20160603',1.6900],
['20160606',1.6450],
['20160607',1.6800],
['20160608',1.7000],
['20160609',1.6950],
['20160610',1.7050],
['20160613',1.6800],
['20160614',1.6700],
['20160615',1.6800],
['20160616',1.7050],
['20160617',1.7500],
['20160620',1.6650],
['20160621',1.6750],
['20160622',1.6800],
['20160623',1.6850],
['20160624',1.7000],
['20160627',1.7100],
['20160628',1.6350],
['20160629',1.6900],
['20160630',1.7000],
['20160701',1.7250],
['20160704',1.6600],
['20160705',1.7000],
['20160707',1.7000],
['20160708',1.7200],
['20160711',1.7900],
['20160712',1.8000],
['20160713',1.8300],
['20160714',1.8300],
['20160715',1.8800],
['20160718',1.9000],
['20160719',1.8500],
['20160720',1.8600],
['20160721',1.8600],
['20160722',1.8250],
['20160725',1.8350],
['20160726',1.8300],
['20160727',1.8300],
['20160728',1.8350],
['20160729',1.8000],
['20160801',1.7800],
['20160802',1.7550],
['20160803',1.7250],
['20160804',1.7450],
['20160805',1.7600],
['20160808',1.7950],
['20160810',1.8400],
['20160811',1.8550],
['20160812',1.8850],
['20160815',1.9000],
['20160816',1.9200],
['20160817',1.9200],
['20160818',1.9100],
['20160819',1.9200],
['20160822',1.8850],
['20160823',1.8150],
['20160824',1.8400],
['20160825',1.8200],
['20160826',1.8850],
['20160829',1.8600],
['20160830',1.8700],
['20160831',1.8750],
['20160901',1.8600],
['20160902',1.8100],
['20160905',1.8100],
['20160906',1.8200],
['20160907',1.8750],
['20160908',1.8450],
['20160909',1.8200],
['20160913',1.8100],
['20160914',1.8500],
['20160915',1.8300],
['20160916',1.8200],
['20160919',1.8000],
['20160920',1.7950],
['20160921',1.7950],
['20160922',1.8000],
['20160923',1.7200],
['20160926',1.7650],
['20160927',1.7500],
['20160928',1.7250],
['20160929',1.7500],
['20160930',1.7200],
['20161003',1.7500],
['20161004',1.7500],
['20161005',1.7000],
['20161006',1.6900],
['20161007',1.6650],
['20161010',1.6500],
['20161011',1.6600],
['20161012',1.7150],
['20161013',1.6800],
['20161014',1.6950],
['20161017',1.7000],
['20161018',1.6900],
['20161019',1.6950],
['20161020',1.6850],
['20161021',1.6800],
['20161024',1.6800],
['20161025',1.7000],
['20161026',1.6850],
['20161027',1.6300],
['20161028',1.6300],
['20161031',1.6300],
['20161101',1.6300],
['20161102',1.6100],
['20161103',1.6050],
['20161104',1.5800],
['20161107',1.5800],
['20161108',1.6300],
['20161109',1.6100],
['20161110',1.6150],
['20161111',1.6000],
['20161114',1.6000],
['20161115',1.6600],
['20161116',1.6450],
['20161117',1.6600],
['20161118',1.6450],
['20161121',1.6800],
['20161122',1.6900],
['20161123',1.7650],
['20161124',1.8000],
['20161125',1.8050],
['20161128',1.8050],
['20161129',1.7950],
['20161130',1.7950],
['20161201',1.7950],
['20161202',1.7650],
['20161205',1.7950],
['20161206',1.8050],
['20161207',1.8050],
['20161208',1.7950],
['20161209',1.7900],
['20161212',1.8000],
['20161213',1.7750],
['20161214',1.7500],
['20161215',1.7450],
['20161216',1.6800],
['20161219',1.6900],
['20161220',1.7000],
['20161221',1.7100],
['20161222',1.7200],
['20161223',1.6700],
['20161227',1.7050],
['20161228',1.7150],
['20161229',1.7300],
['20161230',1.8000],
['20170103',1.7850],
['20170104',1.7800],
['20170105',1.7600],
['20170106',1.7350],
['20170109',1.7800],
['20170110',1.7800],
['20170111',1.7800],
['20170112',1.7800],
['20170113',1.7500],
['20170116',1.7800],
['20170117',1.7550],
['20170118',1.7850],
['20170119',1.7750],
['20170120',1.7950],
['20170123',1.7900],
['20170124',1.7900],
['20170125',1.7900],
['20170126',1.7900],
['20170127',1.7850],
['20170131',1.8500],
['20170201',1.8400],
['20170202',1.8200],
['20170203',1.8250],
['20170206',1.8250],
['20170207',1.8450],
['20170208',1.8500],
['20170209',1.8500],
['20170210',1.8400],
['20170213',1.8400],
['20170214',1.8500],
['20170215',1.8600],
['20170216',1.8850],
['20170217',1.8300],
['20170220',1.8600],
['20170221',1.8900],
['20170222',1.8900],
['20170223',1.8800],
['20170224',1.8800],
['20170227',1.9000],
['20170228',1.8850],
['20170301',1.8400],
['20170302',1.8250],
['20170303',1.8100],
['20170306',1.7950],
['20170307',1.7900],
['20170308',1.7950],
['20170309',1.8000],
['20170310',1.7850],
['20170313',1.7850],
['20170314',1.8050],
['20170315',1.7650],
['20170316',1.7950],
['20170317',1.8400],
['20170320',1.8550],
['20170321',1.8500],
['20170322',1.7900],
['20170323',1.8250],
['20170324',1.8300],
['20170327',1.7800],
['20170328',1.8000],
['20170329',1.7950],
['20170330',1.8000],
['20170331',1.9250],
['20170403',1.8650],
['20170404',1.8650],
['20170405',1.8500],
['20170406',1.8500],
['20170407',1.8700],
['20170410',1.8700],
['20170411',1.8900],
['20170412',1.9100],
['20170413',1.9100],
['20170417',1.8500],
['20170418',1.7950],
['20170419',1.8500],
['20170420',1.8600],
['20170421',1.8900],
['20170424',1.8750],
['20170425',1.9150],
['20170426',1.9300],
['20170427',1.9600],
['20170428',1.9200],
['20170502',1.9200],
['20170503',1.9100],
['20170504',1.9050],
['20170505',1.9200],
['20170508',1.9100],
['20170509',1.9000],
['20170511',1.9200],
['20170512',1.9400],
['20170515',1.9150],
['20170516',1.8650],
['20170517',1.8200],
['20170518',1.7950],
['20170519',1.7500],
['20170522',1.7500],
['20170523',1.7250],
['20170524',1.7250],
['20170525',1.7300],
['20170526',1.7150],
['20170529',1.7400],
['20170530',1.7400],
['20170531',1.7400],
['20170601',1.7150],
['20170602',1.7150],
['20170605',1.7500],
['20170606',1.7500],
['20170607',1.7200],
['20170608',1.7100],
['20170609',1.7200],
['20170612',1.7000],
['20170613',1.7000],
['20170614',1.7000],
['20170615',1.7050],
['20170616',1.6300],
['20170619',1.6750],
['20170620',1.6750],
['20170621',1.6600],
['20170622',1.6400],
['20170623',1.6250],
['20170627',1.6150],
['20170628',1.5650],
['20170629',1.5800],
['20170630',1.5400],
['20170703',1.5600],
['20170704',1.5500],
['20170705',1.5500],
['20170706',1.5150],
['20170707',1.4500],
['20170710',1.5000],
['20170711',1.5050],
['20170712',1.5250],
['20170713',1.5750],
['20170714',1.5650],
['20170717',1.5600],
['20170718',1.5600],
['20170719',1.5000],
['20170720',1.5100],
['20170721',1.5050],
['20170724',1.5050],
['20170725',1.5100],
['20170726',1.5100],
['20170727',1.5000],
['20170728',1.4700],
['20170731',1.5200],
['20170801',1.5000],
['20170802',1.5150],
['20170803',1.5000],
['20170804',1.5000],
['20170807',1.4950],
['20170808',1.4900],
['20170810',1.4600],
['20170811',1.4400],
['20170814',1.4500],
['20170815',1.4600],
['20170816',1.4400],
['20170817',1.4750],
['20170818',1.4550],
['20170821',1.4400],
['20170822',1.4750],
['20170823',1.4350],
['20170824',1.4150],
['20170825',1.4200],
['20170828',1.4250],
['20170829',1.4250],
['20170830',1.4400],
['20170831',1.3950],
['20170904',1.3950],
['20170905',1.3200],
['20170906',1.2850],
['20170907',1.2700],
['20170908',1.3200],
['20170911',1.3300],
['20170912',1.3050],
['20170913',1.3100],
['20170914',1.2800],
['20170915',1.1550],
['20170918',1.1700],
['20170919',1.1900],
['20170920',1.2000],
['20170921',1.2050],
['20170922',1.1950],
['20170925',1.1800],
['20170926',1.1850],
['20170927',1.1850],
['20170928',1.1900],
['20170929',1.1700],
['20171002',1.1700],
['20171003',1.1850],
['20171004',1.2000],
['20171005',1.1850],
['20171006',1.1850],
['20171009',1.1700],
['20171010',1.1750],
['20171011',1.0250],
['20171012',0.9950],
['20171013',0.9800],
['20171016',0.9500],
['20171017',0.9450],
['20171019',0.9400],
['20171020',0.9250],
['20171023',0.9300],
['20171024',0.9350],
['20171025',0.9400],
['20171026',0.9400],
['20171027',0.9400],
['20171030',1.0350],
['20171031',0.9750],
['20171101',0.9500],
['20171102',0.9400],
['20171103',0.9500],
['20171106',0.9500],
['20171107',0.9900],
['20171108',0.9600],
['20171109',0.9550],
['20171110',0.9550],
['20171113',0.9550],
['20171114',0.9450],
['20171115',0.9400],
['20171116',0.9350],
['20171117',0.9400],
['20171120',0.9650],
['20171121',0.9400],
['20171122',0.9500],
['20171123',0.9450],
['20171124',0.9400],
['20171127',0.9500],
['20171128',0.9700],
['20171129',0.9700],
['20171130',1.0200],
['20171201',0.9700],
['20171204',0.9600],
['20171205',0.9500],
['20171206',0.9800],
['20171207',0.9500],
['20171208',0.9450],
['20171211',0.9650],
['20171212',0.9500],
['20171213',0.9550],
['20171214',0.9550],
['20171215',0.9750],
['20171218',0.9850],
['20171219',0.9700],
['20171220',0.9800],
['20171221',0.9800],
['20171222',0.9850],
['20171226',0.9750],
['20171227',0.9800],
['20171228',0.9900],
['20171229',1.0000],
['20180102',0.9950],
['20180103',1.0000],
['20180104',1.0200],
['20180105',1.0400],
['20180108',1.0400],
['20180109',1.1100],
['20180110',1.1000],
['20180111',1.1600],
['20180112',1.1800],
['20180115',1.2100],
['20180116',1.2000],
['20180117',1.1300],
['20180118',1.1300],
['20180119',1.1500],
['20180122',1.1500],
['20180123',1.1600],
['20180124',1.1400],
['20180125',1.1300],
['20180126',1.1100],
['20180129',1.0800],
['20180130',1.1000],
['20180131',1.1000],
['20180201',1.1000],
['20180202',1.0800],
['20180205',1.0500],
['20180206',1.0300],
['20180207',1.0500],
['20180208',1.1200],
['20180209',1.0800],
['20180212',1.1000],
['20180213',1.1100],
['20180214',1.1000],
['20180215',1.0800],
['20180219',1.1400],
['20180220',1.1700],
['20180221',1.1700],
['20180222',1.1600],
['20180223',1.1700],
['20180226',1.1800],
['20180227',1.1700],
['20180228',1.2000],
['20180301',1.2100],
['20180302',1.1800],
['20180305',1.2500],
['20180306',1.2800],
['20180307',1.2600],
['20180308',1.2500],
['20180309',1.2600],
['20180312',1.2400],
['20180313',1.1800],
['20180314',1.1500],
['20180315',1.1600],
['20180316',1.1400],
['20180319',1.1300],
['20180320',1.1300],
['20180321',1.1300],
['20180322',1.1300],
['20180323',1.1200],
['20180326',1.1100],
['20180327',1.1500],
['20180328',1.1000],
['20180329',1.1200],
['20180402',1.1200],
['20180403',1.1200],
['20180404',1.1200],
['20180405',1.1100],
['20180406',1.1100],
['20180409',1.1400],
['20180410',1.1600],
['20180411',1.1500],
['20180412',1.1500],
['20180413',1.1600],
['20180416',1.1500],
['20180417',1.1400],
['20180418',1.1200],
['20180419',1.0900],
['20180420',1.0900],
['20180423',1.0900],
['20180424',1.0900],
['20180425',1.1000],
['20180426',1.0900],
['20180427',1.0700],
['20180430',1.0500],
['20180502',1.0400],
['20180503',1.0300],
['20180504',1.0400],
['20180507',1.0400],
['20180508',1.0500],
['20180509',1.0500],
['20180510',1.0500],
['20180511',1.0600],
['20180514',1.0300],
['20180515',1.0400],
['20180516',1.0200],
['20180517',1.0300],
['20180518',1.0200],
['20180521',1.0400],
['20180522',1.0200],
['20180523',1.0300],
['20180524',0.9850],
['20180525',0.9850],
['20180528',0.9850],
['20180530',0.9600],
['20180531',0.9550],
['20180601',0.9600],
['20180604',0.9450],
['20180605',0.9450],
['20180606',0.9500],
['20180607',0.9200],
['20180608',0.9200],
['20180611',0.9150],
['20180612',0.9150],
['20180613',0.9050],
['20180614',0.8950],
['20180618',0.8950],
['20180619',0.8850],
['20180620',0.8950],
['20180621',0.8700],
['20180622',0.8650],
['20180625',0.8300],
['20180626',0.8600],
['20180627',0.8650],
['20180628',0.8750],
['20180629',0.8850],
['20180702',0.8800],
['20180703',0.9000],
['20180704',0.9000],
['20180705',0.9000],
['20180706',0.9500],
['20180709',0.9050],
['20180710',0.9100],
['20180711',0.8800],
['20180712',0.8800],
['20180713',0.8800],
['20180716',0.8800],
['20180717',0.9100],
['20180718',0.9100],
['20180719',0.8750],
['20180720',0.8900],
['20180723',0.8700],
['20180724',0.8600],
['20180725',0.9100],
['20180726',0.8850],
['20180727',0.8750],
['20180730',0.8800],
['20180731',0.8700],
['20180801',0.8650],
['20180802',0.8750],
['20180803',0.8700],
['20180806',0.8450],
['20180807',0.8350],
['20180808',0.8500],
['20180810',0.8500],
['20180813',0.8500],
['20180814',0.8400],
['20180815',0.8200],
['20180816',0.8050],
['20180817',0.7900],
['20180820',0.7750],
['20180821',0.7700],
['20180823',0.7650],
['20180824',0.7550],
['20180827',0.7550],
['20180828',0.7500],
['20180829',0.7400],
['20180830',0.7400],
['20180831',0.7600],
['20180903',0.7600],
['20180904',0.7450],
['20180905',0.7550],
['20180906',0.7300],
['20180907',0.7200],
['20180910',0.7200],
['20180911',0.7200],
['20180912',0.7000],
['20180913',0.6750],
['20180914',0.6900],
['20180917',0.6800],
['20180918',0.6800],
['20180919',0.6900],
['20180920',0.6750],
['20180921',0.6900],
['20180924',0.6750],
['20180925',0.6650],
['20180926',0.6700],
['20180927',0.6650],
['20180928',0.6550],
['20181001',0.6500],
['20181002',0.6450],
['20181003',0.6450],
['20181004',0.6400],
['20181005',0.6400],
['20181008',0.6350],
['20181009',0.6050],
['20181010',0.5900],
['20181011',0.5900],
['20181012',0.5950],
['20181015',0.6000],
['20181016',0.5800],
['20181017',0.5800],
['20181018',0.5800],
['20181019',0.5850],
['20181022',0.5700],
['20181023',0.5650],
['20181024',0.4950],
['20181025',0.5150],
['20181026',0.5000],
['20181029',0.4950],
['20181030',0.5000],
['20181031',0.5350],
['20181101',0.5350],
['20181102',0.5550],
['20181105',0.5400],
['20181107',0.5600],
['20181108',0.5750],
['20181109',0.5650],
['20181112',0.5500],
['20181113',0.5350],
['20181114',0.5200],
['20181115',0.5250],
['20181116',0.5300],
['20181119',0.5300],
['20181120',0.5200],
['20181121',0.5150],
['20181122',0.5350],
['20181123',0.5300],
['20181126',0.5500],
['20181127',0.5250],
['20181128',0.5400],
['20181129',0.5300],
['20181130',0.5300],
['20181203',0.5400],
['20181204',0.5200],
['20181205',0.5200],
['20181206',0.5200],
['20181207',0.5250],
['20181210',0.5000],
['20181211',0.4950],
['20181212',0.4950],
['20181213',0.5000],
['20181214',0.5050],
['20181217',0.5000],
['20181218',0.5100],
['20181219',0.4900],
['20181220',0.5200],
['20181221',0.5000],
['20181224',0.4550],
['20181226',0.4550],
['20181227',0.4650],
['20181228',0.4600],
['20181231',0.4550],
['20190102',0.4700],
['20190103',0.4850],
['20190104',0.4900],
['20190107',0.5050],
['20190108',0.5050],
['20190109',0.5150],
['20190110',0.5000],
['20190111',0.4900],
['20190114',0.4800],
['20190115',0.4850],
['20190116',0.4800],
['20190117',0.4900],
['20190118',0.4850],
['20190121',0.4900],
['20190122',0.4850],
['20190123',0.4800],
['20190124',0.4800],
['20190125',0.4850],
['20190128',0.4800],
['20190129',0.4750],
['20190130',0.4650],
['20190131',0.4600],
['20190201',0.4700],
['20190204',0.4650],
['20190207',0.4500],
['20190208',0.4550],
['20190211',0.4350],
['20190212',0.4400],
['20190213',0.4400],
['20190214',0.4400],
['20190215',0.4350],
['20190218',0.4150],
['20190219',0.3900],
['20190220',0.4150],
['20190221',0.4100],
['20190222',0.4050],
['20190225',0.4100],
['20190226',0.4000],
['20190227',0.4000],
['20190228',0.4000],
['20190301',0.3900],
['20190304',0.3850],
['20190305',0.3800],
['20190306',0.3750],
['20190307',0.3650],
['20190308',0.3650],
['20190311',0.3650],
['20190312',0.3800],
['20190313',0.3750],
['20190314',0.3700],
['20190315',0.3750],
['20190318',0.3650],
['20190319',0.3600],
['20190320',0.3650],
['20190321',0.3800],
['20190322',0.4050],
['20190325',0.3950],
['20190326',0.4300],
['20190327',0.4800],
['20190328',0.4750],
['20190329',0.4700],
['20190401',0.4200],
['20190402',0.4150],
['20190403',0.4350],
['20190404',0.4300],
['20190405',0.4300],
['20190408',0.4200],
['20190409',0.4050],
['20190410',0.4100],
['20190411',0.4050],
['20190412',0.3950],
['20190415',0.4050],
['20190416',0.4000],
['20190417',0.4300],
['20190418',0.4200],
['20190422',0.3750],
['20190423',0.3850],
['20190424',0.3750],
['20190425',0.3700],
['20190426',0.3700],
['20190429',0.3600],
['20190430',0.3650],
['20190502',0.3650],
['20190503',0.3600],
['20190506',0.3600],
['20190507',0.3450],
['20190508',0.3450],
['20190509',0.3500],
['20190510',0.3450],
['20190513',0.3200],
['20190514',0.3350],
['20190515',0.3350],
['20190516',0.3400],
['20190517',0.3350],
['20190521',0.3250],
['20190522',0.3300],
['20190523',0.3200],
['20190524',0.3200],
['20190527',0.3200],
['20190528',0.3150],
['20190529',0.3000],
['20190530',0.2800],
['20190531',0.2900],
['20190603',0.2800],
['20190604',0.2800],
['20190606',0.2900],
['20190607',0.3200],
['20190610',0.3150],
['20190611',0.3100],
['20190612',0.3150],
['20190613',0.3150],
['20190614',0.3150],
['20190617',0.2950],
['20190618',0.3000],
['20190619',0.3050],
['20190620',0.3100],
['20190621',0.3050],
['20190624',0.3050],
['20190625',0.3000],
['20190626',0.2950],
['20190627',0.3100],
['20190628',0.3100],
['20190701',0.3200],
['20190702',0.3100],
['20190703',0.3000],
['20190704',0.3050],
['20190705',0.3100],
['20190708',0.3100],
['20190709',0.3150],
['20190710',0.3150],
['20190711',0.3100],
['20190712',0.3100],
['20190715',0.3200],
['20190716',0.3150],
['20190717',0.3050],
['20190718',0.3100],
['20190719',0.3000],
['20190722',0.2900],
['20190723',0.2900],
['20190724',0.2900],
['20190725',0.2850],
['20190726',0.2750],
['20190729',0.2650],
['20190730',0.2600],
['20190731',0.2550],
['20190801',0.2550],
['20190802',0.2450],
['20190805',0.2400],
['20190806',0.2400],
['20190807',0.2450],
['20190808',0.2450],
['20190813',0.2400],
['20190814',0.2450],
['20190815',0.2400],
['20190816',0.2450],
['20190819',0.2400],
['20190820',0.2450],
['20190821',0.2450],
['20190822',0.2500],
['20190823',0.2450],
['20190826',0.2450],
['20190827',0.2400],
['20190828',0.2450],
['20190829',0.2450],
['20190830',0.2450],
['20190902',0.2450],
['20190903',0.2500],
['20190904',0.2500],
['20190905',0.2500],
['20190906',0.2500],
['20190909',0.2550],
['20190910',0.2450],
['20190911',0.2500],
['20190912',0.2450],
['20190913',0.2550],
['20190916',0.2500],
['20190917',0.2550],
['20190918',0.2600],
['20190919',0.2700],
['20190920',0.2700],
['20190923',0.2600],
['20190924',0.2600],
['20190925',0.2450],
['20190926',0.2450],
['20190927',0.2500],
['20190930',0.2450],
['20191001',0.2450],
['20191002',0.2450],
['20191003',0.2450],
['20191004',0.2450],
['20191007',0.2450],
['20191008',0.2450],
['20191009',0.2450],
['20191010',0.2400],
['20191011',0.2400],
['20191014',0.2400],
['20191015',0.2350],
['20191016',0.2450],
['20191017',0.2400],
['20191018',0.2550],
['20191021',0.2550],
['20191022',0.2550],
['20191023',0.2500],
['20191024',0.2500],
['20191025',0.2400],
['20191029',0.2450],
['20191030',0.2950],
['20191031',0.2850],
['20191101',0.2800],
['20191104',0.2750],
['20191105',0.2800],
['20191106',0.2850],
['20191107',0.3300],
['20191108',0.3750],
['20191111',0.3900],
['20191112',0.3850],
['20191113',0.3600],
['20191114',0.3350],
['20191115',0.3600],
['20191118',0.3650],
['20191119',0.3450],
['20191120',0.3450],
['20191121',0.3350],
['20191122',0.3650],
['20191125',0.3650],
['20191126',0.3650],
['20191127',0.3900],
['20191128',0.4000],
['20191129',0.4000],
['20191202',0.3950],
['20191203',0.4100],
['20191204',0.4000],
['20191205',0.3850],
['20191206',0.3850],
['20191209',0.3700],
['20191210',0.3850],
['20191211',0.3850],
['20191212',0.3800],
['20191213',0.3800],
['20191216',0.3700],
['20191217',0.3650],
['20191218',0.3600],
['20191219',0.3600],
['20191220',0.3500],
['20191223',0.3500],
['20191224',0.3400],
['20191226',0.3500],
['20191227',0.3700],
['20191230',0.3800],
['20191231',0.3700],
['20200102',0.3800],
['20200103',0.3750],
['20200106',0.3600],
['20200107',0.3550],
['20200108',0.3550],
['20200109',0.3550],
['20200110',0.3900],
['20200113',0.3900],
['20200114',0.3850],
['20200115',0.3800],
['20200116',0.4150],
['20200117',0.4000],
['20200120',0.3900],
['20200121',0.3800],
['20200122',0.3900],
['20200123',0.3600],
['20200124',0.3650],
['20200128',0.3500],
['20200129',0.3400],
['20200130',0.3300],
['20200131',0.3250],
['20200203',0.3150],
['20200204',0.3300],
['20200205',0.3250],
['20200206',0.3400],
['20200207',0.3350],
['20200210',0.3250],
['20200211',0.3300],
['20200212',0.3450],
['20200213',0.3500],
['20200214',0.3500],
['20200217',0.3600],
['20200218',0.3550],
['20200219',0.3550],
['20200220',0.3500],
['20200221',0.3500],
['20200224',0.3350],
['20200225',0.3350],
['20200226',0.3300],
['20200227',0.3300],
['20200228',0.3150],
['20200302',0.3300],
['20200303',0.3300],
['20200304',0.3200],
['20200305',0.3250],
['20200306',0.3250],
['20200309',0.2900],
['20200310',0.3000],
['20200311',0.2950],
['20200312',0.2600],
['20200313',0.2400],
['20200316',0.2100],
['20200317',0.1990],
['20200318',0.2050],
['20200319',0.1790],
['20200320',0.1840],
['20200323',0.1730],
['20200324',0.1810],
['20200325',0.1860],
['20200326',0.1800],
['20200327',0.1880],
['20200330',0.1800],
['20200331',0.1940],
['20200401',0.1920],
['20200402',0.1920],
['20200403',0.1890],
['20200406',0.1840],
['20200407',0.2050],
['20200408',0.2100],
['20200409',0.2200],
['20200413',0.2100],
['20200414',0.2250],
['20200415',0.2100],
['20200416',0.2200],
['20200417',0.2150],
['20200420',0.2100],
['20200421',0.2050],
['20200422',0.2000],
['20200423',0.2050],
['20200424',0.2000],
['20200427',0.1990],
['20200428',0.2100],
['20200429',0.2200],
['20200430',0.2300],
['20200504',0.2150],
['20200505',0.2200],
['20200506',0.2200],
['20200508',0.2300],
['20200511',0.2400],
['20200512',0.2450],
['20200513',0.2350],
['20200514',0.2350],
['20200515',0.2350],
['20200518',0.2400],
['20200519',0.2400],
['20200520',0.2250],
['20200521',0.2250],
['20200522',0.2150],
['20200526',0.2200],
['20200527',0.2200],
['20200528',0.2150],
['20200529',0.2150],
['20200601',0.2250],
['20200602',0.2250],
['20200603',0.2300],
['20200604',0.2300],
['20200605',0.2350],
['20200608',0.2400],
['20200609',0.2250],
['20200610',0.2300],
['20200611',0.2250],
['20200612',0.2250],
['20200615',0.2150],
['20200616',0.2200],
['20200617',0.2250],
['20200618',0.2200],
['20200619',0.2250],
['20200622',0.2250],
['20200623',0.2200],
['20200624',0.2250],
['20200625',0.2200],
['20200626',0.2300],
['20200629',0.2200],
['20200630',0.2200],
['20200701',0.2200],
['20200702',0.2200],
['20200703',0.2200],
['20200706',0.2150],
['20200707',0.2150],
['20200708',0.2200],
['20200709',0.2150],
['20200713',0.2100],
['20200714',0.2000],
['20200715',0.2100],
['20200716',0.2000],
['20200717',0.2050],
['20200720',0.2050],
['20200721',0.2100],
['20200722',0.2050],
['20200723',0.2050],
['20200724',0.1990],
['20200727',0.2050],
['20200728',0.2000],
['20200729',0.1980],
['20200730',0.1990],
['20200803',0.2050],
['20200804',0.2100],
['20200805',0.2050],
['20200806',0.2250],
['20200807',0.2150],
['20200811',0.2050],
['20200812',0.2050],
['20200813',0.2050],
['20200814',0.2150],
['20200817',0.2150],
['20200818',0.2100],
['20200819',0.2100],
['20200820',0.2100],
['20200821',0.2100],
['20200824',0.2150],
['20200825',0.2200],
['20200826',0.2450],
['20200827',0.2550],
['20200828',0.2450],
['20200831',0.2400],
['20200901',0.2300],
['20200902',0.2450],
['20200903',0.2350],
['20200904',0.2400],
['20200907',0.2300],
['20200908',0.2350],
['20200909',0.2350],
['20200910',0.2300],
['20200911',0.2250],
['20200914',0.2350],
['20200915',0.2400],
['20200916',0.2400],
['20200917',0.2400],
['20200918',0.2350],
['20200921',0.2450],
['20200922',0.2450],
['20200923',0.2450],
['20200924',0.2350],
['20200925',0.2400],
['20200928',0.2350],
['20200929',0.2450],
['20200930',0.2450],
['20201001',0.2450],
['20201002',0.2350],
['20201005',0.2350],
['20201006',0.2450],
['20201007',0.2350],
['20201008',0.2450],
['20201009',0.2450],
['20201012',0.2500],
['20201013',0.2500],
['20201014',0.2500],
['20201015',0.2500],
['20201016',0.2600],
['20201019',0.2850],
['20201020',0.2850],
['20201021',0.2950],
['20201022',0.3300],
['20201023',0.3450],
['20201026',0.3350],
['20201027',0.3250],
['20201028',0.3250],
['20201029',0.3250],
['20201030',0.3150],
['20201102',0.3350],
['20201103',0.3400],
['20201104',0.3300],
['20201105',0.3500],
['20201106',0.3500],
['20201109',0.3450],
['20201110',0.3450],
['20201111',0.3600],
['20201112',0.3500],
['20201113',0.3500],
['20201116',0.3550],
['20201117',0.3500],
['20201118',0.3500],
['20201119',0.3500],
['20201120',0.3600],
['20201123',0.3600],
['20201124',0.3500],
['20201125',0.3650],
['20201126',0.3550],
['20201127',0.3500],
['20201130',0.3500],
['20201201',0.3500]];
var source='shareinvestor.com';