var data=[['20140121',2.532],
['20140122',2.612],
['20140123',2.531],
['20140124',2.887],
['20140127',2.977],
['20140128',2.817],
['20140129',2.659],
['20140130',2.629],
['20140207',2.726],
['20140210',2.864],
['20140211',3.201],
['20140212',3.271],
['20140213',3.142],
['20140214',3.394],
['20140217',3.636],
['20140218',3.559],
['20140219',3.446],
['20140220',3.426],
['20140221',3.406],
['20140224',3.464],
['20140225',3.203],
['20140226',3.068],
['20140227',2.918],
['20140228',3.217],
['20140303',3.641],
['20140304',3.482],
['20140305',3.649],
['20140306',3.841],
['20140307',3.504],
['20140310',3.299],
['20140311',3.328],
['20140312',3.190],
['20140313',3.218],
['20140314',3.213],
['20140317',3.251],
['20140318',3.254],
['20140319',3.127],
['20140320',3.040],
['20140321',3.097],
['20140324',2.906],
['20140325',2.828],
['20140326',2.872],
['20140327',2.676],
['20140328',2.687],
['20140331',2.621],
['20140401',2.706],
['20140402',2.838],
['20140403',2.777],
['20140404',2.782],
['20140408',2.822],
['20140409',2.892],
['20140410',2.941],
['20140411',2.927],
['20140414',2.928],
['20140415',2.887],
['20140416',2.905],
['20140417',2.913],
['20140418',2.926],
['20140421',3.038],
['20140422',2.882],
['20140423',2.835],
['20140424',2.697],
['20140425',2.719],
['20140428',2.533],
['20140429',2.633],
['20140430',2.662],
['20140505',2.727],
['20140506',2.815],
['20140507',2.882],
['20140508',2.796],
['20140509',2.790],
['20140512',2.867],
['20140513',2.818],
['20140514',2.899],
['20140515',2.868],
['20140516',2.746],
['20140519',2.710],
['20140520',2.828],
['20140521',2.854],
['20140522',2.800],
['20140523',2.879],
['20140526',2.937],
['20140527',2.932],
['20140528',2.958],
['20140529',2.917],
['20140530',2.918],
['20140603',2.871],
['20140604',2.874],
['20140605',2.905],
['20140606',2.972],
['20140609',2.897],
['20140610',3.004],
['20140611',3.001],
['20140612',2.967],
['20140613',3.028],
['20140616',3.108],
['20140617',3.005],
['20140618',3.044],
['20140619',2.787],
['20140620',2.841],
['20140623',3.085],
['20140624',3.122],
['20140625',3.236],
['20140626',3.468],
['20140627',3.437],
['20140630',3.441],
['20140701',3.460],
['20140702',3.372],
['20140703',3.376],
['20140704',3.554],
['20140707',3.490],
['20140708',3.494],
['20140709',3.318],
['20140710',3.362],
['20140711',3.429],
['20140714',3.518],
['20140715',3.559],
['20140716',3.540],
['20140717',3.640],
['20140718',3.559],
['20140721',3.488],
['20140722',3.499],
['20140723',3.359],
['20140724',3.431],
['20140725',3.265],
['20140728',3.322],
['20140729',3.349],
['20140730',3.458],
['20140731',3.438],
['20140801',3.351],
['20140804',3.351],
['20140805',3.388],
['20140806',3.390],
['20140807',3.355],
['20140808',3.447],
['20140811',3.524],
['20140812',3.483],
['20140813',3.408],
['20140814',3.392],
['20140815',3.450],
['20140818',3.442],
['20140819',3.521],
['20140820',3.662],
['20140821',3.604],
['20140822',3.617],
['20140825',3.563],
['20140826',3.444],
['20140827',3.453],
['20140828',3.387],
['20140829',3.451],
['20140901',3.515],
['20140902',3.558],
['20140903',3.573],
['20140904',3.619],
['20140905',3.632],
['20140909',3.590],
['20140910',3.618],
['20140915',3.706],
['20140916',3.527],
['20140917',3.601],
['20140918',3.853],
['20140919',3.813],
['20140922',3.733],
['20140923',4.032],
['20140924',4.172],
['20140925',4.055],
['20140926',4.296],
['20140929',4.269],
['20140930',4.278],
['20141008',4.271],
['20141009',4.245],
['20141010',4.174],
['20141013',4.685],
['20141014',5.035],
['20141015',5.019],
['20141016',5.085],
['20141017',5.686],
['20141020',5.740],
['20141021',6.406],
['20141022',6.700],
['20141023',6.883],
['20141024',6.103],
['20141027',6.091],
['20141028',6.201],
['20141029',6.914],
['20141030',6.414],
['20141031',6.367],
['20141103',6.362],
['20141104',6.251],
['20141105',6.083],
['20141106',6.360],
['20141107',6.201],
['20141110',6.653],
['20141111',7.410],
['20141112',7.756],
['20141113',6.888],
['20141114',6.106],
['20141117',5.955],
['20141118',5.846],
['20141119',5.892],
['20141120',5.729],
['20141121',5.714],
['20141124',5.717],
['20141125',5.869],
['20141126',5.704],
['20141127',5.765],
['20141128',5.864],
['20141201',5.444],
['20141202',5.532],
['20141203',5.569],
['20141204',5.574],
['20141205',5.317],
['20141208',5.318],
['20141209',4.854],
['20141210',4.965],
['20141211',5.072],
['20141212',5.122],
['20141215',5.323],
['20141216',5.188],
['20141217',5.010],
['20141218',4.988],
['20141219',4.823],
['20141222',4.481],
['20141223',4.544],
['20141224',5.091],
['20141225',5.285],
['20141226',5.158],
['20141229',4.723],
['20141230',4.755],
['20141231',4.709],
['20150105',4.645],
['20150106',4.912],
['20150107',4.788],
['20150108',4.795],
['20150109',4.700],
['20150112',4.605],
['20150113',4.851],
['20150114',4.715],
['20150115',4.742],
['20150116',4.953],
['20150119',5.027],
['20150120',5.246],
['20150121',5.219],
['20150122',5.249],
['20150123',5.055],
['20150126',5.164],
['20150127',5.136],
['20150128',5.076],
['20150129',5.018],
['20150130',5.494],
['20150202',5.313],
['20150203',5.353],
['20150204',5.582],
['20150205',5.849],
['20150206',5.456],
['20150209',5.277],
['20150210',5.396],
['20150211',5.277],
['20150212',5.290],
['20150213',5.426],
['20150216',5.481],
['20150217',5.669],
['20150225',5.504],
['20150226',5.505],
['20150227',5.477],
['20150302',5.662],
['20150303',5.453],
['20150304',5.399],
['20150305',5.512],
['20150306',5.264],
['20150309',5.360],
['20150310',5.315],
['20150311',5.267],
['20150312',5.321],
['20150313',5.523],
['20150316',5.659],
['20150317',5.649],
['20150318',5.867],
['20150319',5.782],
['20150320',5.867],
['20150323',6.110],
['20150324',6.006],
['20150325',6.531],
['20150326',6.142],
['20150327',6.104],
['20150330',6.113],
['20150331',6.114],
['20150401',6.286],
['20150402',6.392],
['20150403',6.394],
['20150407',6.640],
['20150408',6.315],
['20150409',6.103],
['20150410',6.201],
['20150413',6.428],
['20150414',6.444],
['20150415',6.014],
['20150416',5.950],
['20150417',6.110],
['20150420',5.829],
['20150421',6.065],
['20150422',6.242],
['20150423',6.324],
['20150424',6.272],
['20150427',6.332],
['20150428',6.069],
['20150429',6.294],
['20150430',6.092],
['20150504',5.930],
['20150505',5.942],
['20150506',5.700],
['20150507',5.498],
['20150508',5.720],
['20150511',5.940],
['20150512',5.998],
['20150513',6.080],
['20150514',6.207],
['20150515',6.915],
['20150518',7.127],
['20150519',7.025],
['20150520',7.072],
['20150521',7.288],
['20150522',7.193],
['20150525',7.478],
['20150526',7.927],
['20150527',8.683],
['20150528',8.058],
['20150529',7.783],
['20150601',8.248],
['20150602',9.162],
['20150603',9.765],
['20150604',9.533],
['20150605',9.533],
['20150608',9.065],
['20150609',9.303],
['20150610',9.350],
['20150611',9.352],
['20150612',9.767],
['20150615',9.450],
['20150616',9.448],
['20150617',10.283],
['20150618',9.983],
['20150707',8.897],
['20150708',7.918],
['20150709',8.798],
['20150710',9.767],
['20150713',10.832],
['20150714',10.713],
['20150715',9.553],
['20150716',8.805],
['20150717',9.217],
['20150720',8.950],
['20150721',8.900],
['20150722',9.878],
['20150723',10.955],
['20150724',10.065],
['20150727',9.048],
['20150728',9.043],
['20150729',10.037],
['20150730',9.375],
['20150731',8.813],
['20150803',7.843],
['20150804',8.672],
['20150805',8.483],
['20150806',8.160],
['20150807',8.562],
['20150810',9.007],
['20150811',9.530],
['20150812',9.623],
['20150813',10.673],
['20150814',10.447],
['20150817',10.033],
['20150818',9.117],
['20150819',9.697],
['20150820',9.098],
['20150821',8.627],
['20150824',7.675],
['20150825',6.820],
['20150826',6.050],
['20150827',6.130],
['20150828',6.743],
['20150831',6.043],
['20150901',5.350],
['20150902',4.727],
['20150907',4.830],
['20150908',5.283],
['20150909',5.547],
['20150910',5.302],
['20150911',5.525],
['20150914',4.885],
['20150915',4.367],
['20150916',4.817],
['20150917',4.618],
['20150918',4.650],
['20150921',4.928],
['20150922',5.108],
['20150923',5.297],
['20150924',5.677],
['20150925',5.122],
['20150928',5.575],
['20150929',5.353],
['20150930',5.330],
['20151008',5.678],
['20151009',5.750],
['20151012',6.017],
['20151013',6.552],
['20151014',7.198],
['20151015',7.333],
['20151016',7.500],
['20151019',7.795],
['20151020',8.208],
['20151021',8.350],
['20151022',9.273],
['20151023',8.833],
['20151026',7.982],
['20151027',8.167],
['20151028',7.582],
['20151029',7.803],
['20151030',7.858],
['20151102',8.105],
['20151103',8.292],
['20151104',8.693],
['20151105',8.442],
['20151106',8.713],
['20151109',9.157],
['20151110',8.913],
['20151111',9.250],
['20151112',9.728],
['20151113',10.790],
['20151116',10.558],
['20151117',9.867],
['20151118',9.218],
['20151119',9.658],
['20151120',9.480],
['20151123',9.367],
['20151124',10.283],
['20151125',10.093],
['20151126',9.652],
['20151127',8.783],
['20151130',9.643],
['20151201',9.095],
['20151202',9.083],
['20151203',9.193],
['20151204',9.117],
['20151207',9.165],
['20151208',9.135],
['20151209',8.950],
['20151210',8.850],
['20151211',8.447],
['20151214',8.642],
['20151215',8.725],
['20151216',8.950],
['20151217',9.318],
['20151218',9.080],
['20151221',9.122],
['20151222',9.055],
['20151223',9.102],
['20151224',9.117],
['20151225',9.258],
['20151228',9.117],
['20151229',9.468],
['20151230',9.490],
['20151231',8.950],
['20160104',7.967],
['20160105',7.708],
['20160106',7.997],
['20160107',7.108],
['20160108',7.233],
['20160111',6.422],
['20160112',6.468],
['20160113',6.163],
['20160114',6.550],
['20160115',6.513],
['20160118',6.705],
['20160119',6.985],
['20160120',6.877],
['20160121',6.540],
['20160122',6.733],
['20160125',6.807],
['20160126',6.065],
['20160127',6.182],
['20160128',5.872],
['20160129',6.267],
['20160201',6.315],
['20160202',6.573],
['20160203',6.613],
['20160204',6.775],
['20160205',6.658],
['20160215',6.567],
['20160216',6.893],
['20160217',6.907],
['20160218',6.852],
['20160219',6.907],
['20160222',7.050],
['20160223',6.845],
['20160224',6.773],
['20160225',7.037],
['20160226',6.625],
['20160229',5.875],
['20160301',5.933],
['20160302',6.200],
['20160303',6.172],
['20160304',5.807],
['20160307',5.903],
['20160308',5.917],
['20160309',5.802],
['20160310',5.770],
['20160311',5.875],
['20160314',6.132],
['20160315',6.150],
['20160316',6.082],
['20160317',6.298],
['20160318',6.600],
['20160321',7.200],
['20160322',7.055],
['20160323',7.083],
['20160324',7.083],
['20160325',7.277],
['20160328',6.943],
['20160329',6.832],
['20160330',7.117],
['20160331',7.235],
['20160401',7.162],
['20160405',7.492],
['20160406',7.818],
['20160407',7.742],
['20160408',7.902],
['20160411',8.500],
['20160412',8.273],
['20160413',8.350],
['20160414',8.563],
['20160415',8.230],
['20160418',8.127],
['20160419',8.123],
['20160420',7.545],
['20160421',7.483],
['20160422',7.587],
['20160425',7.600],
['20160426',7.705],
['20160427',8.073],
['20160428',8.002],
['20160429',8.093],
['20160503',8.322],
['20160504',8.263],
['20160505',8.308],
['20160506',7.867],
['20160509',7.487],
['20160510',7.558],
['20160511',7.698],
['20160512',7.732],
['20160513',7.862],
['20160516',7.862],
['20160517',7.467],
['20160518',7.503],
['20160519',7.250],
['20160520',7.130],
['20160523',7.417],
['20160524',7.263],
['20160525',7.340],
['20160526',7.300],
['20160527',7.183],
['20160530',7.163],
['20160531',7.490],
['20160601',7.860],
['20160602',7.910],
['20160603',7.977],
['20160606',7.817],
['20160607',7.923],
['20160608',7.803],
['20160613',7.017],
['20160614',7.090],
['20160615',7.413],
['20160616',8.037],
['20160617',8.040],
['20160620',8.040],
['20160621',7.887],
['20160622',8.183],
['20160623',8.123],
['20160624',7.900],
['20160627',8.460],
['20160628',8.430],
['20160629',8.533],
['20160630',8.280],
['20160701',8.233],
['20160704',8.353],
['20160705',8.397],
['20160706',9.317],
['20160707',8.910],
['20160708',8.777],
['20160711',8.923],
['20160712',8.863],
['20160713',8.860],
['20160714',8.963],
['20160715',8.913],
['20160718',8.667],
['20160719',8.767],
['20160720',8.873],
['20160721',8.827],
['20160722',8.627],
['20160725',8.393],
['20160726',8.583],
['20160727',8.033],
['20160728',8.023],
['20160729',7.930],
['20160801',7.997],
['20160802',8.097],
['20160803',8.060],
['20160804',8.067],
['20160805',7.910],
['20160808',8.060],
['20160809',8.183],
['20160810',8.123],
['20160811',7.920],
['20160812',8.000],
['20160815',8.527],
['20160816',8.563],
['20160817',8.467],
['20160818',8.400],
['20160819',8.497],
['20160822',8.307],
['20160823',8.423],
['20160824',8.690],
['20160825',8.840],
['20160826',8.763],
['20160829',8.643],
['20160830',8.957],
['20160831',8.753],
['20160901',8.667],
['20160902',8.753],
['20160905',8.673],
['20160906',8.750],
['20160907',8.667],
['20160908',8.643],
['20160909',8.593],
['20160912',8.347],
['20160913',8.300],
['20160914',8.323],
['20160919',8.363],
['20160920',8.300],
['20160921',8.300],
['20160922',8.327],
['20160923',8.193],
['20160926',7.933],
['20160927',8.110],
['20160928',8.080],
['20160929',8.233],
['20160930',8.317],
['20161010',8.433],
['20161011',8.433],
['20161012',8.393],
['20161013',8.273],
['20161014',8.383],
['20161017',8.427],
['20161018',8.627],
['20161019',8.560],
['20161020',8.470],
['20161021',8.407],
['20161024',8.447],
['20161025',8.520],
['20161026',8.477],
['20161027',8.593],
['20161028',8.383],
['20161031',8.440],
['20161101',8.437],
['20161102',8.300],
['20161103',8.233],
['20161104',8.247],
['20161107',8.153],
['20161108',8.253],
['20161109',8.467],
['20161110',9.393],
['20161111',10.007],
['20161114',9.583],
['20161115',9.570],
['20161116',9.230],
['20161117',9.157],
['20161118',9.177],
['20161121',9.097],
['20161122',9.320],
['20161123',9.110],
['20161124',8.920],
['20161125',8.933],
['20161128',8.763],
['20161129',8.693],
['20161130',8.747],
['20161201',8.693],
['20161202',8.483],
['20161205',8.407],
['20161206',8.413],
['20161207',8.590],
['20161208',8.490],
['20161209',8.410],
['20161212',7.843],
['20161213',7.833],
['20161214',7.627],
['20161215',7.727],
['20161216',7.803],
['20161219',8.143],
['20161220',7.967],
['20161221',8.087],
['20161222',8.060],
['20161223',7.807],
['20161226',7.773],
['20161227',7.873],
['20161228',7.807],
['20161229',7.867],
['20161230',7.860],
['20170103',8.137],
['20170104',8.167],
['20170105',8.097],
['20170106',8.020],
['20170109',8.053],
['20170110',7.963],
['20170111',7.887],
['20170112',7.863],
['20170113',7.673],
['20170116',7.210],
['20170117',7.673],
['20170118',7.533],
['20170119',7.373],
['20170120',7.510],
['20170123',7.707],
['20170124',7.400],
['20170125',7.533],
['20170126',7.533],
['20170203',7.590],
['20170206',7.680],
['20170207',7.807],
['20170208',7.890],
['20170209',7.893],
['20170210',7.893],
['20170213',7.903],
['20170214',7.833],
['20170215',7.863],
['20170216',7.967],
['20170217',7.860],
['20170220',7.880],
['20170221',7.927],
['20170222',7.920],
['20170223',8.260],
['20170224',8.220],
['20170227',8.127],
['20170228',8.077],
['20170301',8.120],
['20170302',8.033],
['20170303',8.057],
['20170306',8.130],
['20170307',8.153],
['20170308',8.020],
['20170309',8.217],
['20170310',8.113],
['20170313',8.067],
['20170314',8.070],
['20170315',8.010],
['20170316',8.117],
['20170317',8.170],
['20170320',8.390],
['20170321',8.517],
['20170322',8.600],
['20170323',8.563],
['20170324',8.667],
['20170327',8.667],
['20170328',8.417],
['20170329',8.330],
['20170330',8.380],
['20170331',8.430],
['20170405',8.447],
['20170406',8.367],
['20170407',8.203],
['20170410',7.803],
['20170411',7.950],
['20170412',7.920],
['20170413',7.970],
['20170414',7.950],
['20170417',7.807],
['20170418',7.767],
['20170419',7.703],
['20170420',7.940],
['20170421',7.923],
['20170424',7.623],
['20170425',7.693],
['20170426',7.447],
['20170427',7.340],
['20170428',7.920],
['20170502',7.727],
['20170503',7.960],
['20170504',7.880],
['20170505',7.673],
['20170508',7.613],
['20170509',7.707],
['20170510',7.507],
['20170511',7.333],
['20170512',7.300],
['20170515',7.267],
['20170516',7.393],
['20170517',7.440],
['20170518',7.387],
['20170519',7.427],
['20170522',7.173],
['20170523',6.947],
['20170524',7.007],
['20170525',7.047],
['20170526',7.033],
['20170531',6.960],
['20170601',7.027],
['20170602',7.140],
['20170605',7.147],
['20170606',7.153],
['20170607',7.333],
['20170608',7.207],
['20170609',7.200],
['20170612',7.107],
['20170613',7.120],
['20170614',7.060],
['20170615',7.300],
['20170616',7.233],
['20170619',7.313],
['20170620',7.340],
['20170621',7.347],
['20170622',7.253],
['20170623',7.233],
['20170626',7.300],
['20170627',7.313],
['20170628',7.280],
['20170629',7.260],
['20170630',7.253],
['20170703',7.287],
['20170704',7.267],
['20170705',7.287],
['20170706',7.253],
['20170707',7.220],
['20170710',7.233],
['20170711',7.207],
['20170712',7.127],
['20170713',6.947],
['20170714',6.953],
['20170717',6.593],
['20170718',6.640],
['20170719',6.640],
['20170720',6.740],
['20170721',6.720],
['20170724',6.820],
['20170725',6.733],
['20170726',6.713],
['20170727',7.160],
['20170728',7.120],
['20170731',7.013],
['20170801',6.927],
['20170802',6.913],
['20170803',7.093],
['20170804',7.067],
['20170807',7.153],
['20170808',7.533],
['20170809',7.673],
['20170810',7.593],
['20170811',7.447],
['20170814',7.493],
['20170815',7.467],
['20170816',7.653],
['20170817',7.660],
['20170818',7.627],
['20170821',7.867],
['20170822',7.753],
['20170823',7.767],
['20170824',7.687],
['20170825',7.693],
['20170828',7.687],
['20170829',7.627],
['20170830',7.447],
['20170831',7.553],
['20170901',7.473],
['20170904',7.593],
['20170905',7.593],
['20170906',7.673],
['20170907',7.567],
['20170908',7.627],
['20170911',7.967],
['20170912',7.667],
['20170913',7.500],
['20170914',7.520],
['20170915',7.567],
['20170918',7.720],
['20170919',7.687],
['20170920',7.693],
['20170921',7.600],
['20170922',7.487],
['20170925',7.453],
['20170926',7.380],
['20170927',7.507],
['20170928',7.307],
['20170929',7.573],
['20171009',7.627],
['20171010',7.687],
['20171011',7.707],
['20171012',7.547],
['20171013',7.560],
['20171016',7.473],
['20171017',7.500],
['20171018',7.393],
['20171019',7.307],
['20171020',7.333],
['20171023',7.327],
['20171024',7.173],
['20171025',7.113],
['20171026',7.300],
['20171027',7.173],
['20171030',7.373],
['20171031',7.327],
['20171101',7.173],
['20171102',6.847],
['20171103',7.047],
['20171106',6.973],
['20171107',7.047],
['20171108',7.167],
['20171109',7.187],
['20171110',7.313],
['20171113',7.513],
['20171114',7.667],
['20171115',7.473],
['20171116',7.567],
['20171117',7.587],
['20171120',7.720],
['20171121',7.800],
['20171122',7.573],
['20171123',7.293],
['20171124',7.067],
['20171127',6.960],
['20171128',7.013],
['20171129',7.593],
['20171130',7.493],
['20171201',7.507],
['20171204',7.453],
['20171205',7.200],
['20171206',7.260],
['20171207',7.200],
['20171208',7.227],
['20171211',7.527],
['20171212',7.300],
['20171213',7.153],
['20171214',7.400],
['20171215',7.293],
['20171218',7.553],
['20171219',7.700],
['20171220',7.620],
['20171221',7.647],
['20171222',7.713],
['20171225',7.707],
['20171226',7.747],
['20171227',7.873],
['20171228',7.880],
['20171229',7.700],
['20180102',8.253],
['20180103',8.240],
['20180104',8.233],
['20180105',8.147],
['20180108',8.193],
['20180109',7.913],
['20180110',7.827],
['20180111',7.700],
['20180112',7.780],
['20180115',7.213],
['20180116',7.267],
['20180117',7.387],
['20180118',7.320],
['20180119',7.247],
['20180122',7.380],
['20180123',7.353],
['20180124',7.367],
['20180125',7.367],
['20180126',7.300],
['20180129',7.267],
['20180130',7.340],
['20180131',7.200],
['20180201',6.933],
['20180202',6.767],
['20180205',6.620],
['20180206',6.040],
['20180207',5.980],
['20180208',6.013],
['20180209',5.980],
['20180212',6.107],
['20180213',6.087],
['20180214',6.293],
['20180222',6.220],
['20180223',6.213],
['20180226',6.267],
['20180227',6.040],
['20180228',6.200],
['20180301',6.267],
['20180302',6.473],
['20180305',6.240],
['20180306',6.287],
['20180307',6.180],
['20180308',6.160],
['20180309',6.333],
['20180312',6.460],
['20180313',6.667],
['20180314',6.707],
['20180315',6.860],
['20180316',6.800],
['20180319',6.720],
['20180320',6.660],
['20180321',6.760],
['20180322',6.633],
['20180323',6.220],
['20180326',6.293],
['20180327',6.427],
['20180328',6.353],
['20180329',6.413],
['20180330',6.580],
['20180402',6.533],
['20180403',6.347],
['20180404',6.293],
['20180409',6.360],
['20180410',6.367],
['20180411',6.387],
['20180412',6.413],
['20180413',6.360],
['20180416',6.220],
['20180417',6.093],
['20180418',6.193],
['20180419',6.253],
['20180420',6.220],
['20180423',6.227],
['20180424',6.440],
['20180425',6.290],
['20180426',6.160],
['20180427',6.220],
['20180502',6.240],
['20180503',6.310],
['20180504',6.300],
['20180507',6.360],
['20180508',6.810],
['20180509',6.600],
['20180510',6.700],
['20180511',6.640],
['20180514',6.500],
['20180515',6.510],
['20180516',6.550],
['20180517',6.550],
['20180518',6.690],
['20180521',6.690],
['20180522',6.660],
['20180523',6.580],
['20180524',6.400],
['20180525',6.410],
['20180528',6.450],
['20180529',6.540],
['20180530',6.390],
['20180531',6.560],
['20180601',6.540],
['20180604',6.500],
['20180605',6.520],
['20180606',6.580],
['20180607',6.570],
['20180608',6.650],
['20180611',6.710],
['20180612',6.700],
['20180613',6.500],
['20180614',6.260],
['20180615',6.270],
['20180619',5.890],
['20180620',5.940],
['20180621',5.720],
['20180622',5.770],
['20180625',5.850],
['20180626',6.040],
['20180627',5.990],
['20180628',5.970],
['20180629',6.040],
['20180702',5.990],
['20180703',6.000],
['20180704',5.890],
['20180705',5.850],
['20180706',5.790],
['20180709',5.860],
['20180710',5.800],
['20180711',5.620],
['20180712',5.710],
['20180713',5.830],
['20180716',5.800],
['20180717',5.820],
['20180718',5.900],
['20180719',5.850],
['20180720',6.010],
['20180723',6.090],
['20180724',6.240],
['20180725',6.300],
['20180726',6.300],
['20180727',6.370],
['20180730',6.360],
['20180731',6.330],
['20180801',6.170],
['20180802',6.110],
['20180803',6.170],
['20180806',6.260],
['20180807',6.330],
['20180808',6.190],
['20180809',6.350],
['20180810',6.460],
['20180813',6.290],
['20180814',6.270],
['20180815',6.440],
['20180816',6.320],
['20180817',6.380],
['20180820',6.360],
['20180821',6.300],
['20180822',6.190],
['20180823',6.110],
['20180824',6.130],
['20180827',6.210],
['20180828',6.220],
['20180829',6.210],
['20180830',6.220],
['20180831',6.130],
['20180903',5.920],
['20180904',5.950],
['20180905',5.780],
['20180906',5.720],
['20180907',5.770],
['20180910',5.630],
['20180911',5.610],
['20180912',5.570],
['20180913',5.630],
['20180914',5.600],
['20180917',5.490],
['20180918',5.560],
['20180919',5.590],
['20180920',5.660],
['20180921',5.650],
['20180925',5.580],
['20180926',5.600],
['20180927',5.510],
['20180928',5.610],
['20181008',5.400],
['20181009',5.470],
['20181010',5.430],
['20181011',5.350],
['20181012',5.330],
['20181015',5.010],
['20181016',5.000],
['20181017',4.990],
['20181018',4.670],
['20181019',4.720],
['20181022',5.090],
['20181023',4.940],
['20181024',5.010],
['20181025',4.970],
['20181026',5.000],
['20181029',4.940],
['20181030',5.020],
['20181031',5.060],
['20181101',5.050],
['20181102',5.220],
['20181105',5.260],
['20181106',5.210],
['20181107',5.240],
['20181108',5.150],
['20181109',5.120],
['20181112',5.280],
['20181113',5.440],
['20181114',5.440],
['20181115',5.520],
['20181116',5.570],
['20181119',5.640],
['20181120',5.500],
['20181121',5.490],
['20181122',5.610],
['20181123',5.350],
['20181126',5.140],
['20181127',5.230],
['20181128',5.400],
['20181129',5.390],
['20181130',5.390],
['20181203',5.540],
['20181204',5.580],
['20181205',5.530],
['20181206',5.450],
['20181207',5.450],
['20181210',5.570],
['20181211',5.550],
['20181212',5.510],
['20181213',5.570],
['20181214',5.610],
['20181217',5.510],
['20181218',5.350],
['20181219',5.390],
['20181220',5.400],
['20181221',5.320],
['20181224',5.480],
['20181225',5.670],
['20181226',5.750],
['20181227',5.490],
['20181228',5.670],
['20190102',5.590],
['20190103',5.300],
['20190104',5.420],
['20190107',5.520],
['20190108',5.440],
['20190109',5.470],
['20190110',5.660],
['20190111',5.650],
['20190114',5.460],
['20190115',5.550],
['20190116',5.450],
['20190117',5.370],
['20190118',5.410],
['20190121',5.530],
['20190122',5.400],
['20190123',5.280],
['20190124',5.290],
['20190125',5.300],
['20190128',5.170],
['20190129',5.090],
['20190130',4.960],
['20190131',4.970],
['20190201',5.160],
['20190211',5.230],
['20190212',5.270],
['20190213',5.330],
['20190214',5.320],
['20190215',5.300],
['20190218',5.460],
['20190219',5.400],
['20190220',5.380],
['20190221',5.390],
['20190222',5.460],
['20190225',5.700],
['20190226',5.700],
['20190227',5.760],
['20190228',5.530],
['20190301',5.560],
['20190304',5.750],
['20190305',5.850],
['20190306',6.150],
['20190307',6.190],
['20190308',5.970],
['20190311',6.420],
['20190312',6.340],
['20190313',6.070],
['20190314',5.950],
['20190315',6.000],
['20190318',6.060],
['20190319',6.040],
['20190320',5.960],
['20190321',6.100],
['20190322',6.070],
['20190325',6.000],
['20190326',5.830],
['20190327',5.840],
['20190328',5.830],
['20190329',6.070],
['20190401',6.190],
['20190402',6.190],
['20190403',6.340],
['20190404',6.240],
['20190408',6.180],
['20190409',6.230],
['20190410',6.270],
['20190411',6.120],
['20190412',6.080],
['20190415',6.040],
['20190416',6.120],
['20190417',6.380],
['20190418',6.310],
['20190419',6.520],
['20190422',6.330],
['20190423',6.370],
['20190424',6.320],
['20190425',6.050],
['20190426',6.050],
['20190429',5.890],
['20190430',5.970],
['20190506',5.560],
['20190507',5.620],
['20190508',5.500],
['20190509',5.500],
['20190510',5.710],
['20190513',5.720],
['20190514',5.620],
['20190515',5.660],
['20190516',5.600],
['20190517',5.380],
['20190520',5.380],
['20190521',5.440],
['20190522',5.550],
['20190523',5.390],
['20190524',5.360],
['20190527',5.510],
['20190528',5.430],
['20190529',5.410],
['20190530',5.310],
['20190531',5.330],
['20190603',5.230],
['20190604',5.210],
['20190605',5.190],
['20190606',5.140],
['20190610',5.230],
['20190611',5.370],
['20190612',5.290],
['20190613',5.300],
['20190614',5.200],
['20190617',5.220],
['20190618',5.260],
['20190619',5.300],
['20190620',5.410],
['20190621',5.500],
['20190624',5.410],
['20190625',5.390],
['20190626',5.390],
['20190627',5.410],
['20190628',5.390],
['20190701',5.510],
['20190702',5.620],
['20190703',5.620],
['20190704',5.810],
['20190705',5.800],
['20190708',5.690],
['20190709',5.710],
['20190710',5.610],
['20190711',5.650],
['20190712',5.770],
['20190715',5.750],
['20190716',6.020],
['20190717',5.980],
['20190718',5.960],
['20190719',5.820],
['20190722',5.820],
['20190723',5.790],
['20190724',5.930],
['20190725',5.960],
['20190726',5.900],
['20190729',5.840],
['20190730',5.850],
['20190731',5.790],
['20190801',5.870],
['20190802',6.060],
['20190805',5.990],
['20190806',5.830],
['20190807',5.690],
['20190808',5.690],
['20190809',5.720],
['20190812',5.910],
['20190813',5.990],
['20190814',5.980],
['20190815',6.270],
['20190816',6.480],
['20190819',6.860],
['20190820',6.890],
['20190821',6.900],
['20190822',6.950],
['20190823',6.900],
['20190826',6.930],
['20190827',6.930],
['20190828',7.070],
['20190829',6.950],
['20190830',6.790],
['20190902',6.940],
['20190903',6.950],
['20190904',6.970],
['20190905',7.160],
['20190906',7.500],
['20190909',7.550],
['20190910',7.550],
['20190911',7.360],
['20190912',7.370],
['20190916',7.350],
['20190917',7.320],
['20190918',7.360],
['20190919',7.550],
['20190920',7.880],
['20190923',7.840],
['20190924',8.000],
['20190925',7.820],
['20190926',7.680],
['20190927',7.680],
['20190930',7.710],
['20191008',7.860],
['20191009',7.990],
['20191010',7.910],
['20191011',7.750],
['20191014',7.750],
['20191015',7.850],
['20191016',8.090],
['20191017',7.950],
['20191018',7.910],
['20191021',7.620],
['20191022',7.510],
['20191023',7.950],
['20191024',7.620],
['20191025',7.690],
['20191028',7.900],
['20191029',7.820],
['20191030',7.850],
['20191031',7.800],
['20191101',7.940],
['20191104',7.950],
['20191105',7.850],
['20191106',7.680],
['20191107',7.850],
['20191108',7.850],
['20191111',7.700],
['20191112',7.610],
['20191113',7.540],
['20191114',7.660],
['20191115',7.670],
['20191118',7.500],
['20191119',7.560],
['20191120',7.400],
['20191121',7.420],
['20191122',7.310],
['20191125',7.370],
['20191126',7.400],
['20191127',7.360],
['20191128',7.370],
['20191129',7.420],
['20191202',7.570],
['20191203',7.880],
['20191204',7.840],
['20191205',7.900],
['20191206',8.020],
['20191209',8.000],
['20191210',8.070],
['20191211',8.090],
['20191212',8.070],
['20191213',8.110],
['20191216',8.110],
['20191217',8.160],
['20191218',8.260],
['20191219',8.470],
['20191220',8.340],
['20191223',8.310],
['20191224',8.400],
['20191225',8.300],
['20191226',8.280],
['20191227',8.190],
['20191230',8.250],
['20191231',8.150],
['20200102',8.310],
['20200103',8.210],
['20200106',8.290],
['20200107',8.430],
['20200108',8.210],
['20200109',8.560],
['20200110',8.430],
['20200113',8.540],
['20200114',8.340],
['20200115',8.660],
['20200116',8.530],
['20200117',8.390],
['20200120',8.340],
['20200121',8.150],
['20200122',8.210],
['20200123',8.100],
['20200203',7.270],
['20200204',7.540],
['20200205',7.610],
['20200206',7.580],
['20200207',7.610],
['20200210',7.890],
['20200211',8.100],
['20200212',8.100],
['20200213',7.880],
['20200214',7.890],
['20200217',8.050],
['20200218',8.180],
['20200219',8.380],
['20200220',9.220],
['20200221',9.480],
['20200224',9.600],
['20200225',9.780],
['20200226',9.280],
['20200227',9.460],
['20200228',9.190],
['20200302',10.130],
['20200303',10.900],
['20200304',11.070],
['20200305',11.090],
['20200306',10.840],
['20200309',10.300],
['20200310',10.970],
['20200311',10.660],
['20200312',10.220],
['20200313',10.400],
['20200316',9.890],
['20200317',10.100],
['20200318',9.850],
['20200319',10.290],
['20200320',10.600],
['20200323',10.210],
['20200324',10.290],
['20200325',10.500],
['20200326',10.450],
['20200327',10.500],
['20200330',11.580],
['20200331',11.570],
['20200401',12.070],
['20200402',12.830],
['20200403',12.160],
['20200407',12.370],
['20200408',12.440],
['20200409',12.650],
['20200410',12.050],
['20200413',12.680],
['20200414',12.800],
['20200415',12.510],
['20200416',12.780],
['20200417',13.370],
['20200420',13.640],
['20200421',13.150],
['20200422',13.220],
['20200423',12.650],
['20200424',12.310],
['20200427',12.170],
['20200428',12.440],
['20200429',12.280],
['20200430',12.990],
['20200506',13.150],
['20200507',13.140],
['20200508',14.050],
['20200511',13.990],
['20200512',14.080],
['20200513',14.190],
['20200514',13.780],
['20200515',13.590],
['20200518',13.600],
['20200519',13.770],
['20200520',13.710],
['20200521',14.050],
['20200522',13.610],
['20200525',13.550],
['20200526',14.250],
['20200527',13.900],
['20200528',13.950],
['20200529',14.300],
['20200601',14.460],
['20200602',14.480],
['20200603',14.160],
['20200604',14.190],
['20200605',14.190],
['20200608',13.890],
['20200609',14.060],
['20200610',15.060],
['20200611',15.140],
['20200612',15.000],
['20200615',14.820],
['20200616',15.140],
['20200617',15.070],
['20200618',14.990],
['20200619',15.130],
['20200622',15.710],
['20200623',15.710],
['20200624',16.080],
['20200629',16.780],
['20200630',16.680],
['20200701',16.650],
['20200702',17.200],
['20200703',18.800],
['20200706',19.530],
['20200707',19.520],
['20200708',19.640],
['20200709',21.400],
['20200710',21.290],
['20200713',22.200],
['20200714',22.020],
['20200715',23.110],
['20200716',20.800],
['20200717',20.860],
['20200720',20.730],
['20200721',21.620],
['20200722',21.440],
['20200723',21.300],
['20200724',20.620],
['20200727',20.860],
['20200728',21.780],
['20200729',22.260],
['20200730',22.050],
['20200731',23.060],
['20200803',25.370],
['20200804',25.560],
['20200805',25.870],
['20200806',25.990],
['20200807',26.780],
['20200810',26.300],
['20200811',25.850],
['20200812',24.360],
['20200813',25.120],
['20200814',25.930],
['20200817',26.400],
['20200818',26.950],
['20200819',26.160],
['20200820',25.480],
['20200821',25.580],
['20200824',25.690],
['20200825',25.150],
['20200826',24.730],
['20200827',25.200],
['20200828',25.810],
['20200831',25.040],
['20200901',25.100],
['20200902',25.380],
['20200903',24.670],
['20200904',24.900],
['20200907',23.380],
['20200908',22.370],
['20200909',21.940],
['20200910',22.190],
['20200911',24.100],
['20200914',24.290],
['20200915',26.150],
['20200916',26.100],
['20200917',26.120],
['20200918',26.900],
['20200921',26.830],
['20200922',26.600],
['20200923',26.540],
['20200924',26.110],
['20200925',26.250],
['20200928',25.930],
['20200929',26.170],
['20200930',26.620]];
var source='wstock.net';