var data=[['20100115',16.245],
['20100118',15.838],
['20100119',17.262],
['20100120',17.912],
['20100121',16.762],
['20100122',14.978],
['20100125',14.212],
['20100126',13.308],
['20100127',13.358],
['20100128',12.835],
['20100129',12.878],
['20100201',12.152],
['20100202',12.168],
['20100203',13.495],
['20100204',13.215],
['20100205',12.408],
['20100208',12.535],
['20100209',12.405],
['20100210',12.745],
['20100211',12.612],
['20100212',12.912],
['20100222',12.872],
['20100223',12.485],
['20100224',13.015],
['20100225',13.422],
['20100226',13.428],
['20100301',13.492],
['20100302',13.612],
['20100303',13.762],
['20100304',12.935],
['20100305',12.985],
['20100308',13.155],
['20100309',13.162],
['20100310',13.145],
['20100311',13.462],
['20100312',13.708],
['20100315',14.242],
['20100316',13.888],
['20100317',13.842],
['20100318',13.462],
['20100319',13.462],
['20100322',13.578],
['20100323',14.018],
['20100324',14.402],
['20100325',14.468],
['20100326',14.238],
['20100329',14.618],
['20100330',15.395],
['20100331',15.372],
['20100401',15.448],
['20100402',14.998],
['20100406',15.345],
['20100407',15.295],
['20100408',15.182],
['20100409',15.358],
['20100412',15.735],
['20100413',14.245],
['20100414',14.262],
['20100415',13.078],
['20100416',13.345],
['20100419',13.042],
['20100420',13.215],
['20100421',13.638],
['20100422',13.695],
['20100423',13.278],
['20100426',13.465],
['20100427',12.785],
['20100428',12.712],
['20100429',13.158],
['20100430',12.818],
['20100504',12.878],
['20100505',13.515],
['20100506',13.562],
['20100507',13.608],
['20100510',12.975],
['20100511',12.638],
['20100512',11.265],
['20100513',11.212],
['20100514',11.122],
['20100517',10.212],
['20100518',10.415],
['20100519',10.475],
['20100520',10.078],
['20100521',10.245],
['20100524',10.732],
['20100525',11.075],
['20100526',10.888],
['20100527',11.168],
['20100528',11.112],
['20100531',10.778],
['20100601',10.278],
['20100602',10.615],
['20100603',10.518],
['20100604',10.685],
['20100607',11.268],
['20100608',11.572],
['20100609',11.588],
['20100610',11.715],
['20100611',11.768],
['20100617',10.912],
['20100618',9.982],
['20100621',10.262],
['20100622',10.368],
['20100623',10.412],
['20100624',10.462],
['20100625',10.148],
['20100628',9.952],
['20100629',9.362],
['20100630',9.172],
['20100701',8.905],
['20100702',9.032],
['20100705',9.152],
['20100706',9.438],
['20100707',9.812],
['20100708',9.678],
['20100709',9.912],
['20100712',9.838],
['20100713',9.548],
['20100714',9.605],
['20100715',9.412],
['20100716',9.472],
['20100719',9.745],
['20100720',10.035],
['20100721',10.018],
['20100722',10.182],
['20100726',10.378],
['20100727',10.192],
['20100728',10.358],
['20100729',10.382],
['20100730',10.272],
['20100802',10.648],
['20100803',10.912],
['20100804',11.118],
['20100805',11.248],
['20100806',11.702],
['20100809',11.945],
['20100810',11.412],
['20100811',11.312],
['20100812',11.262],
['20100813',11.545],
['20100816',12.065],
['20100817',12.225],
['20100818',12.042],
['20100819',12.022],
['20100820',11.422],
['20100823',11.538],
['20100824',11.598],
['20100825',11.112],
['20100826',11.295],
['20100827',11.445],
['20100830',11.812],
['20100831',11.928],
['20100901',11.485],
['20100902',12.015],
['20100903',12.585],
['20100906',12.325],
['20100907',12.315],
['20100908',12.442],
['20100909',12.315],
['20100910',12.578],
['20100913',13.145],
['20100914',13.295],
['20100915',12.645],
['20100916',12.505],
['20100917',12.342],
['20100920',11.708],
['20100921',11.775],
['20100927',12.365],
['20100928',11.998],
['20100929',11.992],
['20100930',12.082],
['20101008',12.318],
['20101011',12.205],
['20101012',12.195],
['20101013',11.828],
['20101014',11.228],
['20101015',11.038],
['20101018',10.872],
['20101019',11.585],
['20101020',11.828],
['20101021',11.648],
['20101022',11.752],
['20101025',11.948],
['20101026',11.778],
['20101027',11.842],
['20101028',12.275],
['20101029',12.655],
['20101101',12.778],
['20101102',12.325],
['20101103',12.095],
['20101104',12.378],
['20101105',12.508],
['20101108',12.872],
['20101109',12.932],
['20101110',13.285],
['20101111',12.842],
['20101112',12.088],
['20101115',12.565],
['20101116',12.378],
['20101117',11.725],
['20101118',11.942],
['20101119',12.465],
['20101122',13.162],
['20101123',13.312],
['20101124',13.752],
['20101125',13.352],
['20101126',13.378],
['20101129',13.705],
['20101130',13.178],
['20101201',12.948],
['20101202',13.092],
['20101203',12.745],
['20101206',12.538],
['20101207',12.632],
['20101208',12.545],
['20101209',12.172],
['20101210',12.445],
['20101213',12.812],
['20101214',13.195],
['20101215',12.962],
['20101216',13.278],
['20101217',13.205],
['20101220',13.452],
['20101221',13.442],
['20101222',13.068],
['20101223',12.612],
['20101224',12.495],
['20101227',12.148],
['20101228',11.845],
['20101229',12.028],
['20101230',12.105],
['20101231',12.445],
['20110104',12.495],
['20110105',12.512],
['20110106',12.168],
['20110107',12.228],
['20110110',11.728],
['20110111',11.365],
['20110112',11.562],
['20110113',11.425],
['20110114',11.278],
['20110117',11.005],
['20110118',11.038],
['20110119',11.205],
['20110120',11.165],
['20110121',11.392],
['20110124',11.442],
['20110125',11.075],
['20110126',11.045],
['20110127',11.188],
['20110128',11.295],
['20110131',11.428],
['20110201',11.432],
['20110209',11.222],
['20110210',11.438],
['20110211',11.685],
['20110214',11.765],
['20110215',11.795],
['20110216',11.942],
['20110217',11.978],
['20110218',11.878],
['20110221',11.892],
['20110222',11.958],
['20110223',12.162],
['20110224',12.488],
['20110225',12.545],
['20110228',12.475],
['20110301',12.352],
['20110302',12.138],
['20110303',11.942],
['20110304',12.098],
['20110307',12.118],
['20110308',12.358],
['20110309',12.345],
['20110310',12.238],
['20110311',12.158],
['20110314',12.428],
['20110315',12.762],
['20110316',12.742],
['20110317',12.585],
['20110318',12.612],
['20110321',12.608],
['20110322',12.345],
['20110323',12.358],
['20110324',12.208],
['20110325',12.138],
['20110328',11.692],
['20110329',11.555],
['20110330',11.672],
['20110331',11.635],
['20110401',11.805],
['20110406',12.025],
['20110407',12.165],
['20110408',12.572],
['20110411',12.645],
['20110412',12.605],
['20110413',12.665],
['20110414',13.125],
['20110415',13.162],
['20110418',13.262],
['20110419',13.378],
['20110420',13.378],
['20110421',13.245],
['20110422',13.095],
['20110426',14.045],
['20110427',14.495],
['20110428',14.362],
['20110429',14.392],
['20110503',14.622],
['20110504',14.382],
['20110505',14.938],
['20110506',15.708],
['20110509',15.832],
['20110510',16.212],
['20110511',16.128],
['20110512',16.305],
['20110513',16.122],
['20110516',15.712],
['20110517',16.945],
['20110518',16.508],
['20110519',16.312],
['20110520',16.145],
['20110523',16.332],
['20110524',16.492],
['20110525',17.012],
['20110526',16.798],
['20110527',16.152],
['20110530',16.265],
['20110531',16.362],
['20110601',15.908],
['20110602',15.718],
['20110603',15.565],
['20110607',15.678],
['20110608',15.545],
['20110609',14.782],
['20110610',14.212],
['20110613',14.172],
['20110614',14.045],
['20110615',13.788],
['20110616',13.802],
['20110617',13.798],
['20110620',13.672],
['20110621',13.538],
['20110622',13.345],
['20110623',13.095],
['20110624',13.588],
['20110627',13.585],
['20110628',13.842],
['20110629',13.575],
['20110630',13.545],
['20110701',13.378],
['20110704',13.788],
['20110705',14.078],
['20110706',14.095],
['20110707',13.978],
['20110708',13.745],
['20110711',13.765],
['20110712',13.648],
['20110713',13.925],
['20110714',13.815],
['20110715',13.978],
['20110718',13.845],
['20110719',13.695],
['20110720',13.882],
['20110721',13.712],
['20110725',13.218],
['20110726',13.168],
['20110727',13.162],
['20110728',14.292],
['20110729',14.178],
['20110801',14.078],
['20110802',13.998],
['20110803',14.005],
['20110804',14.155],
['20110805',13.728],
['20110808',14.115],
['20110809',13.815],
['20110810',13.868],
['20110811',13.925],
['20110812',14.282],
['20110815',14.228],
['20110816',14.345],
['20110817',14.765],
['20110818',14.598],
['20110819',14.698],
['20110822',15.012],
['20110823',15.088],
['20110824',14.772],
['20110825',14.782],
['20110826',14.645],
['20110829',14.525],
['20110830',14.625],
['20110831',14.482],
['20110901',14.442],
['20110902',14.412],
['20110905',14.045],
['20110906',13.928],
['20110907',14.308],
['20110908',14.458],
['20110909',14.535],
['20110913',14.598],
['20110914',14.812],
['20110915',14.645],
['20110916',14.495],
['20110919',14.248],
['20110920',14.478],
['20110921',14.678],
['20110922',14.142],
['20110923',13.882],
['20110926',13.645],
['20110927',13.498],
['20110928',13.345],
['20110929',13.255],
['20110930',13.212],
['20111010',13.188],
['20111011',12.928],
['20111012',13.392],
['20111013',13.605],
['20111014',13.582],
['20111017',13.412],
['20111018',13.302],
['20111019',13.045],
['20111020',12.895],
['20111021',12.795],
['20111024',12.895],
['20111025',13.078],
['20111026',13.142],
['20111027',13.075],
['20111028',13.328],
['20111031',13.412],
['20111101',13.308],
['20111102',13.492],
['20111103',13.585],
['20111104',13.585],
['20111107',13.538],
['20111108',13.532],
['20111109',13.505],
['20111110',13.612],
['20111111',13.628],
['20111114',13.625],
['20111115',13.515],
['20111116',12.978],
['20111117',12.928],
['20111118',12.758],
['20111121',12.802],
['20111122',12.825],
['20111123',12.752],
['20111124',12.725],
['20111125',12.708],
['20111128',12.542],
['20111129',12.608],
['20111130',12.218],
['20111201',12.478],
['20111202',12.012],
['20111205',12.045],
['20111206',12.022],
['20111207',11.918],
['20111208',11.822],
['20111209',11.922],
['20111212',11.702],
['20111213',11.222],
['20111214',10.762],
['20111215',10.618],
['20111216',10.722],
['20111219',10.925],
['20111220',11.012],
['20111221',11.012],
['20111222',10.845],
['20111223',10.945],
['20111226',10.735],
['20111227',10.942],
['20111228',10.812],
['20111229',11.445],
['20111230',11.545],
['20120104',10.582],
['20120105',9.845],
['20120106',9.578],
['20120109',9.742],
['20120110',10.335],
['20120111',10.232],
['20120112',10.042],
['20120113',9.372],
['20120116',9.208],
['20120117',9.608],
['20120118',9.305],
['20120119',9.175],
['20120120',9.478],
['20120130',9.378],
['20120131',9.375],
['20120201',9.362],
['20120202',9.612],
['20120203',9.628],
['20120206',9.808],
['20120207',9.742],
['20120208',9.905],
['20120209',10.045],
['20120210',10.285],
['20120213',10.238],
['20120214',10.245],
['20120215',10.645],
['20120216',10.468],
['20120217',10.378],
['20120220',10.278],
['20120221',10.378],
['20120222',10.458],
['20120223',10.745],
['20120224',10.692],
['20120227',10.678],
['20120228',10.475],
['20120229',10.405],
['20120301',10.875],
['20120302',11.178],
['20120305',11.072],
['20120306',11.228],
['20120307',10.985],
['20120308',11.095],
['20120309',11.288],
['20120312',11.255],
['20120313',11.432],
['20120314',10.875],
['20120315',11.068],
['20120316',11.448],
['20120319',11.605],
['20120320',11.635],
['20120321',11.835],
['20120322',11.475],
['20120323',11.432],
['20120326',11.412],
['20120327',11.315],
['20120328',11.068],
['20120329',10.928],
['20120330',10.902],
['20120405',11.112],
['20120406',11.075],
['20120409',10.885],
['20120410',10.778],
['20120411',10.875],
['20120412',11.022],
['20120413',10.988],
['20120416',10.818],
['20120417',11.168],
['20120418',11.302],
['20120419',11.238],
['20120420',11.325],
['20120423',11.345],
['20120424',11.235],
['20120425',11.065],
['20120427',10.958],
['20120502',10.912],
['20120503',11.208],
['20120504',11.165],
['20120507',11.528],
['20120508',11.605],
['20120509',11.542],
['20120510',11.528],
['20120511',11.475],
['20120514',11.400],
['20120515',11.480],
['20120516',11.560],
['20120517',11.435],
['20120518',11.280],
['20120521',11.290],
['20120522',11.420],
['20120523',11.320],
['20120524',11.185],
['20120525',10.875],
['20120528',10.720],
['20120529',10.820],
['20120530',10.775],
['20120531',10.750],
['20120601',10.770],
['20120604',10.430],
['20120605',10.740],
['20120606',10.495],
['20120607',10.195],
['20120608',10.040],
['20120611',10.050],
['20120612',10.030],
['20120613',10.220],
['20120614',10.220],
['20120615',10.260],
['20120618',10.330],
['20120619',10.465],
['20120620',10.245],
['20120621',10.020],
['20120625',9.405],
['20120626',9.460],
['20120627',9.350],
['20120628',9.295],
['20120702',9.515],
['20120703',9.620],
['20120704',9.570],
['20120705',9.245],
['20120706',9.365],
['20120709',9.240],
['20120710',8.940],
['20120711',8.885],
['20120712',8.765],
['20120713',8.705],
['20120716',8.300],
['20120717',8.285],
['20120718',8.625],
['20120719',8.600],
['20120720',8.585],
['20120723',8.520],
['20120724',8.645],
['20120725',8.590],
['20120726',8.490],
['20120727',8.570],
['20120730',8.295],
['20120731',8.230],
['20120801',8.390],
['20120802',8.260],
['20120803',8.480],
['20120806',8.635],
['20120807',8.645],
['20120808',8.650],
['20120809',8.755],
['20120810',8.695],
['20120813',8.500],
['20120814',8.665],
['20120815',9.590],
['20120816',9.195],
['20120817',9.885],
['20120820',9.815],
['20120821',9.890],
['20120822',9.700],
['20120823',9.615],
['20120824',9.245],
['20120827',9.280],
['20120828',9.360],
['20120829',9.585],
['20120830',9.075],
['20120831',8.895],
['20120903',9.020],
['20120904',9.005],
['20120905',9.295],
['20120906',9.395],
['20120907',9.615],
['20120910',9.570],
['20120911',9.820],
['20120912',9.870],
['20120913',10.045],
['20120914',9.650],
['20120917',10.675],
['20120918',10.170],
['20120919',9.885],
['20120920',9.395],
['20120921',9.355],
['20120924',9.315],
['20120925',9.350],
['20120926',9.000],
['20120927',9.370],
['20120928',9.395],
['20121008',9.345],
['20121009',9.520],
['20121010',9.645],
['20121011',9.345],
['20121012',9.300],
['20121015',9.275],
['20121016',9.280],
['20121017',9.260],
['20121018',9.385],
['20121019',9.325],
['20121022',9.350],
['20121023',9.020],
['20121024',8.970],
['20121025',8.945],
['20121026',8.385],
['20121029',8.280],
['20121030',8.205],
['20121031',8.240],
['20121101',8.370],
['20121102',8.435],
['20121105',8.370],
['20121106',8.615],
['20121107',8.500],
['20121108',8.275],
['20121109',8.230],
['20121112',8.260],
['20121113',8.195],
['20121114',8.495],
['20121115',8.230],
['20121116',8.225],
['20121119',8.220],
['20121120',8.195],
['20121121',8.095],
['20121122',8.045],
['20121123',8.045],
['20121126',8.010],
['20121127',7.455],
['20121128',7.345],
['20121129',7.090],
['20121130',6.990],
['20121203',6.745],
['20121204',6.780],
['20121205',7.000],
['20121206',6.980],
['20121207',7.115],
['20121210',7.545],
['20121211',7.380],
['20121212',7.290],
['20121213',7.080],
['20121214',7.335],
['20121217',7.455],
['20121218',7.395],
['20121219',7.415],
['20121220',7.345],
['20121221',7.380],
['20121224',7.475],
['20121225',7.825],
['20121226',7.800],
['20121227',8.230],
['20121228',8.090],
['20121231',8.080],
['20130104',7.945],
['20130107',8.020],
['20130108',8.160],
['20130109',8.045],
['20130110',8.120],
['20130111',8.125],
['20130114',8.620],
['20130115',8.905],
['20130116',8.990],
['20130117',8.585],
['20130118',8.605],
['20130121',8.850],
['20130122',8.560],
['20130123',8.810],
['20130124',8.845],
['20130125',9.110],
['20130128',10.080],
['20130129',10.185],
['20130130',10.020],
['20130131',9.785],
['20130201',9.895],
['20130204',9.735],
['20130205',9.955],
['20130206',9.800],
['20130207',9.705],
['20130208',9.820],
['20130218',9.855],
['20130219',9.775],
['20130220',9.940],
['20130221',9.795],
['20130222',9.810],
['20130225',10.170],
['20130226',9.840],
['20130227',9.815],
['20130228',9.995],
['20130301',10.740],
['20130304',10.540],
['20130305',10.560],
['20130306',10.795],
['20130307',10.245],
['20130308',9.965],
['20130311',10.125],
['20130312',9.430],
['20130313',9.205],
['20130314',9.245],
['20130315',9.345],
['20130318',9.395],
['20130319',9.175],
['20130320',9.450],
['20130321',9.700],
['20130322',9.375],
['20130325',9.095],
['20130326',8.895],
['20130327',9.210],
['20130328',8.845],
['20130329',8.870],
['20130401',8.965],
['20130402',8.655],
['20130403',8.760],
['20130408',8.795],
['20130409',8.815],
['20130410',8.860],
['20130411',8.830],
['20130412',8.735],
['20130415',8.400],
['20130416',8.440],
['20130417',8.500],
['20130418',8.500],
['20130419',8.720],
['20130422',8.770],
['20130423',8.570],
['20130424',8.860],
['20130425',9.010],
['20130426',8.705],
['20130502',8.920],
['20130503',9.095],
['20130506',9.260],
['20130507',9.145],
['20130508',9.210],
['20130509',9.235],
['20130510',9.250],
['20130513',9.555],
['20130514',9.335],
['20130515',9.635],
['20130516',9.695],
['20130517',9.935],
['20130520',10.045],
['20130521',10.435],
['20130522',10.170],
['20130523',10.000],
['20130524',10.305],
['20130527',10.295],
['20130528',9.995],
['20130529',9.990],
['20130530',10.400],
['20130531',10.250],
['20130603',10.295],
['20130604',9.875],
['20130605',9.755],
['20130606',9.625],
['20130607',9.260],
['20130613',8.880],
['20130614',9.000],
['20130617',8.935],
['20130618',8.955],
['20130619',8.870],
['20130620',8.695],
['20130621',8.455],
['20130624',7.990],
['20130625',8.050],
['20130626',8.295],
['20130627',8.090],
['20130628',8.005],
['20130701',8.235],
['20130702',8.375],
['20130703',8.330],
['20130704',8.440],
['20130705',8.410],
['20130708',7.995],
['20130709',8.005],
['20130710',8.230],
['20130711',8.420],
['20130712',8.345],
['20130715',8.565],
['20130716',8.870],
['20130717',8.730],
['20130718',8.895],
['20130719',8.610],
['20130722',8.600],
['20130723',8.895],
['20130724',9.200],
['20130725',8.795],
['20130726',8.790],
['20130729',8.430],
['20130730',8.265],
['20130731',8.370],
['20130801',8.760],
['20130802',8.940],
['20130805',8.965],
['20130806',8.965],
['20130807',8.755],
['20130808',8.940],
['20130809',8.995],
['20130812',9.220],
['20130813',9.140],
['20130814',9.150],
['20130815',9.375],
['20130816',9.200],
['20130819',9.510],
['20130820',9.420],
['20130821',9.925],
['20130822',9.835],
['20130823',9.995],
['20130826',10.135],
['20130827',10.240],
['20130828',9.890],
['20130829',9.835],
['20130830',9.990],
['20130902',10.145],
['20130903',10.065],
['20130904',10.395],
['20130905',10.385],
['20130906',10.420],
['20130909',10.310],
['20130910',10.270],
['20130911',10.045],
['20130912',9.870],
['20130913',10.190],
['20130916',10.150],
['20130917',10.020],
['20130918',10.095],
['20130923',10.195],
['20130924',10.160],
['20130925',9.940],
['20130926',9.575],
['20130927',9.770],
['20130930',10.185],
['20131008',10.400],
['20131009',10.395],
['20131010',10.370],
['20131011',10.595],
['20131014',10.665],
['20131015',10.845],
['20131016',10.350],
['20131017',10.375],
['20131018',10.405],
['20131021',10.645],
['20131022',10.480],
['20131023',10.645],
['20131024',10.420],
['20131025',10.110],
['20131028',10.145],
['20131029',9.770],
['20131030',9.775],
['20131031',9.915],
['20131101',9.790],
['20131104',9.805],
['20131105',9.970],
['20131106',10.125],
['20131107',10.045],
['20131108',9.805],
['20131111',9.795],
['20131112',10.030],
['20131113',9.795],
['20131114',10.545],
['20131115',10.670],
['20131118',11.735],
['20131119',11.370],
['20131120',11.545],
['20131121',11.360],
['20131122',11.100],
['20131125',11.795],
['20131126',12.140],
['20131127',12.670],
['20131128',12.810],
['20131129',14.135],
['20131202',13.745],
['20131203',13.195],
['20131204',13.010],
['20131205',12.510],
['20131206',12.300],
['20131209',12.440],
['20131210',12.450],
['20131211',12.140],
['20131212',12.230],
['20131213',12.415],
['20131216',11.845],
['20131217',11.820],
['20131218',11.380],
['20131219',11.420],
['20131220',11.340],
['20131223',11.645],
['20131224',11.785],
['20131225',12.045],
['20131226',11.445],
['20131227',11.785],
['20131230',11.695],
['20131231',11.610],
['20140102',11.920],
['20140103',12.495],
['20140106',12.285],
['20140107',12.005],
['20140108',12.370],
['20140109',12.335],
['20140110',11.540],
['20140113',10.545],
['20140114',11.115],
['20140115',11.245],
['20140116',11.145],
['20140117',11.295],
['20140120',11.260],
['20140121',11.200],
['20140122',11.470],
['20140123',11.775],
['20140124',11.885],
['20140127',11.645],
['20140128',11.795],
['20140129',12.320],
['20140130',12.455],
['20140207',13.025],
['20140210',13.165],
['20140211',12.995],
['20140212',13.260],
['20140213',12.595],
['20140214',13.090],
['20140217',13.710],
['20140218',13.290],
['20140219',13.825],
['20140220',13.445],
['20140221',12.910],
['20140224',13.370],
['20140225',12.410],
['20140226',12.585],
['20140227',12.445],
['20140228',12.720],
['20140303',13.045],
['20140304',13.345],
['20140305',13.345],
['20140306',13.090],
['20140307',13.285],
['20140310',12.950],
['20140311',12.595],
['20140312',12.590],
['20140313',12.925],
['20140314',12.540],
['20140317',13.580],
['20140318',13.645],
['20140319',13.655],
['20140320',13.045],
['20140321',13.370],
['20140324',13.795],
['20140325',13.695],
['20140326',13.905],
['20140327',13.420],
['20140328',12.945],
['20140331',12.980],
['20140401',13.195],
['20140402',13.070],
['20140403',13.160],
['20140404',13.330],
['20140408',13.345],
['20140409',13.445],
['20140410',13.495],
['20140411',13.010],
['20140414',13.345],
['20140415',13.100],
['20140416',13.120],
['20140417',13.040],
['20140418',13.070],
['20140421',13.020],
['20140422',12.495],
['20140423',12.320],
['20140424',12.110],
['20140425',11.360],
['20140428',11.045],
['20140429',11.345],
['20140430',11.295],
['20140505',11.085],
['20140506',11.370],
['20140507',11.145],
['20140508',11.155],
['20140509',10.645],
['20140512',10.950],
['20140513',10.990],
['20140514',10.885],
['20140515',10.690],
['20140516',10.500],
['20140519',10.305],
['20140520',10.835],
['20140521',11.030],
['20140522',11.120],
['20140523',11.220],
['20140526',12.145],
['20140527',11.720],
['20140528',12.060],
['20140529',12.220],
['20140530',12.295],
['20140603',12.700],
['20140604',12.475],
['20140605',12.745],
['20140606',12.460],
['20140609',12.200],
['20140610',12.540],
['20140611',12.565],
['20140612',12.640],
['20140613',12.995],
['20140616',13.015],
['20140617',12.965],
['20140618',12.895],
['20140619',12.595],
['20140620',12.720],
['20140623',12.545],
['20140624',12.655],
['20140625',12.615],
['20140626',13.095],
['20140627',13.275],
['20140630',13.935],
['20140701',15.375],
['20140702',16.960],
['20140703',16.430],
['20140704',16.435],
['20140707',16.345],
['20140708',16.680],
['20140709',17.445],
['20140710',17.275],
['20140711',17.660],
['20140714',17.865],
['20140715',17.670],
['20140716',16.670],
['20140717',16.945],
['20140718',17.150],
['20140721',17.815],
['20140722',17.835],
['20140723',18.460],
['20140724',17.770],
['20140725',17.680],
['20140728',17.795],
['20140729',18.165],
['20140730',19.080],
['20140731',19.105],
['20140801',18.490],
['20140804',19.105],
['20140805',18.735],
['20140806',18.470],
['20140807',18.695],
['20140808',18.570],
['20140811',18.595],
['20140812',18.720],
['20140813',18.620],
['20140814',18.520],
['20140815',18.840],
['20140818',19.110],
['20140819',19.735],
['20140820',20.435],
['20140821',20.570],
['20140822',20.720],
['20140825',20.320],
['20140826',19.265],
['20140827',19.265],
['20140828',19.220],
['20140829',19.560],
['20140901',19.970],
['20140902',21.070],
['20140903',20.915],
['20140904',21.155],
['20140905',21.045],
['20140909',20.695],
['20140910',20.920],
['20140911',20.625],
['20140912',20.610],
['20140915',21.720],
['20140916',20.850],
['20140917',20.855],
['20140918',21.170],
['20140919',23.320],
['20140922',23.950],
['20140923',26.360],
['20140924',26.165],
['20140925',27.195],
['20140926',28.260],
['20140929',27.315],
['20140930',26.615],
['20141008',26.820],
['20141009',26.595],
['20141010',25.720],
['20141013',25.340],
['20141014',25.860],
['20141015',25.345],
['20141016',25.170],
['20141017',24.145],
['20141020',24.770],
['20141021',24.170],
['20141022',26.365],
['20141023',26.795],
['20141024',25.315],
['20141027',25.430],
['20141028',27.220],
['20141029',27.125],
['20141030',26.945],
['20141031',27.135],
['20141103',27.190],
['20141104',27.370],
['20141105',26.680],
['20141106',27.095],
['20141107',27.650],
['20141110',28.320],
['20141111',27.430],
['20141112',27.880],
['20141113',25.060],
['20141114',24.170],
['20141117',24.100],
['20141118',24.100],
['20141119',23.755],
['20141120',23.155],
['20141121',23.810],
['20141124',24.155],
['20141125',24.810],
['20141126',24.855],
['20141127',24.255],
['20141128',23.745],
['20141201',23.570],
['20141202',23.620],
['20141203',24.545],
['20141204',24.795],
['20141205',27.310],
['20141208',27.670],
['20141209',24.870],
['20141210',25.770],
['20141211',26.470],
['20141212',26.370],
['20141215',27.520],
['20141216',27.645],
['20141217',27.170],
['20141218',27.920],
['20141219',27.880],
['20141222',26.920],
['20141223',25.920],
['20141224',25.670],
['20141225',25.990],
['20141226',25.795],
['20141229',24.460],
['20141230',23.720],
['20141231',22.270],
['20150105',20.995],
['20150106',21.520],
['20150107',20.675],
['20150108',20.830],
['20150109',21.170],
['20150112',20.310],
['20150113',20.360],
['20150114',21.450],
['20150115',20.995],
['20150116',20.870],
['20150119',21.105],
['20150120',22.410],
['20150121',22.725],
['20150122',23.410],
['20150123',23.770],
['20150126',23.520],
['20150127',22.850],
['20150128',22.020],
['20150129',22.180],
['20150130',21.170],
['20150202',21.625],
['20150203',21.825],
['20150204',21.595],
['20150205',21.670],
['20150206',20.875],
['20150209',20.590],
['20150210',20.750],
['20150211',21.170],
['20150212',20.820],
['20150213',21.505],
['20150216',21.875],
['20150217',21.645],
['20150225',22.440],
['20150226',22.370],
['20150227',22.625],
['20150302',22.715],
['20150303',22.390],
['20150304',22.455],
['20150305',23.615],
['20150306',22.610],
['20150309',22.305],
['20150310',22.140],
['20150311',21.175],
['20150312',21.625],
['20150313',21.925],
['20150316',22.370],
['20150317',23.090],
['20150318',23.880],
['20150319',23.630],
['20150320',23.400],
['20150323',23.790],
['20150324',26.200],
['20150325',26.910],
['20150326',25.725],
['20150327',26.295],
['20150330',25.450],
['20150331',25.880],
['20150401',25.665],
['20150402',26.800],
['20150403',28.570],
['20150407',29.770],
['20150408',28.170],
['20150409',27.725],
['20150410',28.110],
['20150413',29.095],
['20150414',28.080],
['20150415',26.110],
['20150416',26.625],
['20150417',26.785],
['20150420',27.615],
['20150421',28.335],
['20150422',28.695],
['20150423',28.135],
['20150424',28.820],
['20150427',28.170],
['20150428',26.560],
['20150429',26.975],
['20150430',26.770],
['20150504',27.615],
['20150505',28.020],
['20150506',27.330],
['20150507',26.520],
['20150508',27.310],
['20150511',29.195],
['20150512',32.150],
['20150513',31.770],
['20150514',31.470],
['20150515',32.475],
['20150518',34.165],
['20150519',33.710],
['20150520',34.420],
['20150521',35.800],
['20150522',34.670],
['20150525',38.170],
['20150526',41.895],
['20150527',46.120],
['20150528',43.175],
['20150529',46.620],
['20150601',49.355],
['20150602',54.325],
['20150603',55.670],
['20150604',54.650],
['20150605',51.170],
['20150608',46.420],
['20150609',45.670],
['20150610',47.280],
['20150611',48.335],
['20150612',47.710],
['20150615',46.025],
['20150616',43.285],
['20150617',45.965],
['20150618',45.915],
['20150619',44.170],
['20150623',44.620],
['20150624',44.650],
['20150625',41.170],
['20150626',37.020],
['20150629',33.285],
['20150630',36.170],
['20150701',32.520],
['20150702',29.235],
['20150703',26.280],
['20150706',23.620],
['20150707',21.225],
['20150708',20.720],
['20150709',22.825],
['20150710',25.140],
['20150713',27.685],
['20150714',28.420],
['20150715',25.545],
['20150716',25.610],
['20150717',28.205],
['20150720',30.670],
['20150721',30.820],
['20150722',32.320],
['20150723',32.070],
['20150724',32.295],
['20150727',29.045],
['20150728',26.140],
['20150729',28.775],
['20150730',31.675],
['20150731',32.795],
['20150803',29.495],
['20150804',32.450],
['20150805',30.735],
['20150806',29.295],
['20150807',29.920],
['20150810',32.935],
['20150811',33.795],
['20150812',34.270],
['20150813',34.695],
['20150814',33.980],
['20150817',35.295],
['20150818',31.745],
['20150819',31.695],
['20150820',29.935],
['20150821',27.945],
['20150824',25.130],
['20150825',22.595],
['20150826',20.315],
['20150827',20.840],
['20150828',22.945],
['20150831',23.300],
['20150901',21.055],
['20150902',18.995],
['20150907',18.940],
['20150908',20.045],
['20150909',21.560],
['20150910',23.695],
['20150911',23.160],
['20150914',20.825],
['20150915',18.720],
['20150916',20.470],
['20150917',20.055],
['20150918',20.170],
['20150921',22.210],
['20150922',22.350],
['20150923',22.405],
['20150924',23.225],
['20150925',21.890],
['20150928',23.235],
['20150929',22.745],
['20150930',23.440],
['20151008',24.250],
['20151009',24.645],
['20151012',25.795],
['20151013',25.665],
['20151014',25.540],
['20151015',26.720],
['20151016',27.700],
['20151019',28.660],
['20151020',29.145],
['20151021',26.245],
['20151022',27.170],
['20151023',27.635],
['20151026',27.680],
['20151027',29.145],
['20151028',27.495],
['20151029',28.885],
['20151030',28.535],
['20151102',28.100],
['20151103',27.545],
['20151104',29.115],
['20151105',29.095],
['20151106',31.685],
['20151109',33.825],
['20151110',33.555],
['20151111',36.795],
['20151112',37.045],
['20151113',34.800],
['20151116',34.895],
['20151117',33.795],
['20151118',31.620],
['20151119',34.295],
['20151120',34.195],
['20151123',33.295],
['20151124',34.140],
['20151125',36.600],
['20151126',37.050],
['20151127',37.125],
['20151130',39.395],
['20151201',37.795],
['20151202',36.170],
['20151203',36.795],
['20151204',36.630],
['20151207',36.505],
['20151208',36.480],
['20151209',35.405],
['20151210',36.745],
['20151211',35.950],
['20151214',36.735],
['20151215',37.300],
['20151216',37.295],
['20151217',38.105],
['20151218',38.160],
['20151221',38.545],
['20151222',39.025],
['20151223',37.960],
['20151224',38.010],
['20151225',38.695],
['20151228',37.345],
['20151229',36.325],
['20151230',36.145],
['20151231',35.910],
['20160104',32.585],
['20160105',32.545],
['20160106',35.820],
['20160107',32.220],
['20160108',32.615],
['20160111',29.335],
['20160112',27.260],
['20160113',26.545],
['20160114',27.645],
['20160115',26.690],
['20160118',26.790],
['20160119',27.595],
['20160120',29.880],
['20160121',28.795],
['20160122',29.145],
['20160125',29.045],
['20160126',26.120],
['20160127',24.895],
['20160128',23.695],
['20160129',24.495],
['20160201',22.795],
['20160202',24.395],
['20160203',24.655],
['20160204',25.095],
['20160205',25.545],
['20160215',25.620],
['20160216',27.500],
['20160217',28.955],
['20160218',28.710],
['20160219',28.800],
['20160222',29.095],
['20160223',28.010],
['20160224',27.645],
['20160225',25.390],
['20160226',26.385],
['20160229',23.725],
['20160301',23.785],
['20160302',24.785],
['20160303',24.795],
['20160304',23.305],
['20160307',23.645],
['20160308',25.520],
['20160309',24.395],
['20160310',23.725],
['20160311',23.295],
['20160314',24.560],
['20160315',26.995],
['20160316',25.760],
['20160317',26.830],
['20160318',27.520],
['20160321',27.595],
['20160322',27.465],
['20160323',27.590],
['20160324',28.740],
['20160325',27.795],
['20160328',27.730],
['20160329',26.690],
['20160330',27.670],
['20160331',27.370],
['20160401',26.795],
['20160405',27.445],
['20160406',28.055],
['20160407',27.445],
['20160408',27.545],
['20160411',28.395],
['20160412',27.925],
['20160413',28.145],
['20160414',27.705],
['20160415',27.475],
['20160418',27.200],
['20160419',27.400],
['20160420',25.990],
['20160421',24.980],
['20160422',25.485],
['20160425',25.695],
['20160426',26.045],
['20160427',25.780],
['20160428',25.520],
['20160429',25.355],
['20160503',26.550],
['20160504',27.505],
['20160505',27.545],
['20160506',26.145],
['20160509',24.985],
['20160510',24.855],
['20160511',24.515],
['20160512',24.340],
['20160513',24.050],
['20160516',25.395],
['20160517',25.045],
['20160518',24.140],
['20160519',24.240],
['20160520',24.440],
['20160523',24.770],
['20160524',24.210],
['20160525',24.165],
['20160526',24.695],
['20160527',24.665],
['20160530',24.670],
['20160531',25.600],
['20160601',25.545],
['20160602',25.425],
['20160603',25.655],
['20160606',25.745],
['20160607',25.555],
['20160608',25.445],
['20160613',24.370],
['20160614',24.795],
['20160615',25.255],
['20160616',24.960],
['20160617',25.240],
['20160620',25.955],
['20160621',25.800],
['20160622',26.645],
['20160623',27.045],
['20160624',26.745],
['20160627',29.440],
['20160628',30.230],
['20160629',30.145],
['20160630',30.520],
['20160701',31.210],
['20160704',31.645],
['20160705',30.600],
['20160706',30.580],
['20160707',30.320],
['20160708',30.270],
['20160711',30.370],
['20160712',30.185],
['20160713',29.870],
['20160714',30.045],
['20160715',29.810],
['20160718',30.015],
['20160719',29.210],
['20160720',28.770],
['20160721',28.980],
['20160722',28.960],
['20160725',28.860],
['20160726',29.270],
['20160727',26.820],
['20160728',25.870],
['20160729',25.760],
['20160801',25.770],
['20160802',26.095],
['20160803',25.805],
['20160804',25.845],
['20160805',25.680],
['20160808',26.105],
['20160809',26.180],
['20160810',26.120],
['20160811',25.575],
['20160812',25.870],
['20160815',26.500],
['20160816',26.525],
['20160817',26.770],
['20160818',26.395],
['20160819',26.310],
['20160822',25.915],
['20160823',26.000],
['20160824',26.285],
['20160825',25.970],
['20160826',26.070],
['20160829',25.895],
['20160830',26.070],
['20160831',26.385],
['20160901',26.250],
['20160902',26.385],
['20160905',26.830],
['20160906',27.030],
['20160907',27.630],
['20160908',27.620],
['20160909',26.920],
['20160912',26.015],
['20160913',26.055],
['20160914',25.415],
['20160919',25.820],
['20160920',25.785],
['20160921',25.815],
['20160922',25.890],
['20160923',25.720],
['20160926',25.460],
['20160927',25.370],
['20160928',25.230],
['20160929',25.250],
['20160930',25.610],
['20161010',26.535],
['20161011',26.335],
['20161012',26.065],
['20161013',26.300],
['20161014',26.105],
['20161017',25.825],
['20161018',26.075],
['20161019',26.070],
['20161020',26.445],
['20161021',26.555],
['20161024',27.275],
['20161025',26.960],
['20161026',26.900],
['20161027',26.605],
['20161028',26.570],
['20161031',26.765],
['20161101',27.020],
['20161102',26.590],
['20161103',26.680],
['20161104',26.570],
['20161107',26.450],
['20161108',26.640],
['20161109',26.430],
['20161110',26.920],
['20161229',24.670],
['20161230',24.070],
['20170103',24.370],
['20170104',24.390],
['20170105',24.825],
['20170106',24.835],
['20170109',25.545],
['20170110',25.370],
['20170111',24.870],
['20170112',24.420],
['20170113',23.870],
['20170116',23.425],
['20170117',23.670],
['20170118',23.980],
['20170119',23.490],
['20170120',23.615],
['20170123',23.935],
['20170124',23.545],
['20170125',23.800],
['20170126',24.135],
['20170203',24.065],
['20170206',24.325],
['20170207',24.095],
['20170208',24.400],
['20170209',24.550],
['20170210',24.175],
['20170213',23.870],
['20170214',24.095],
['20170215',23.865],
['20170216',24.030],
['20170217',23.780],
['20170220',23.870],
['20170221',24.315],
['20170222',24.460],
['20170223',24.505],
['20170224',24.400],
['20170227',23.785],
['20170228',23.920],
['20170301',24.080],
['20170302',24.015],
['20170303',24.055],
['20170306',24.415],
['20170307',24.320],
['20170308',24.375],
['20170309',23.980],
['20170310',24.170],
['20170313',24.110],
['20170314',24.925],
['20170315',24.750],
['20170316',24.995],
['20170317',24.380],
['20170320',24.420],
['20170321',24.320],
['20170322',24.160],
['20170323',23.995],
['20170324',23.920],
['20170327',23.630],
['20170328',23.700],
['20170329',23.770],
['20170330',23.080],
['20170331',23.135],
['20170405',23.510],
['20170406',23.470],
['20170407',23.605],
['20170410',23.245],
['20170411',23.910],
['20170412',23.595],
['20170413',23.550],
['20170414',22.890],
['20170417',22.270],
['20170418',22.505],
['20170419',21.970],
['20170420',21.770],
['20170421',21.645],
['20170424',21.800],
['20170425',21.535],
['20170426',21.715],
['20170427',21.955],
['20170428',21.970],
['20170502',21.870],
['20170503',21.880],
['20170504',22.145],
['20170505',22.090],
['20170508',20.365],
['20170509',19.970],
['20170510',19.805],
['20170511',19.520],
['20170512',19.445],
['20170515',19.530],
['20170516',19.905],
['20170517',19.895],
['20170518',19.495],
['20170519',19.500],
['20170522',18.885],
['20170523',17.705],
['20170524',17.390],
['20170525',17.115],
['20170526',16.900],
['20170531',16.535],
['20170601',15.555],
['20170602',15.615],
['20170605',16.065],
['20170606',16.040],
['20170607',16.760],
['20170608',16.800],
['20170609',16.870],
['20170612',16.005],
['20170613',16.770],
['20170614',16.570],
['20170615',17.040],
['20170616',16.975],
['20170619',17.390],
['20170620',17.255],
['20170621',17.150],
['20170622',16.690],
['20170623',16.420],
['20170626',16.610],
['20170627',16.640],
['20170628',17.015],
['20170629',17.000],
['20170630',17.030],
['20170703',17.380],
['20170704',17.410],
['20170705',17.520],
['20170706',17.370],
['20170707',17.850],
['20170710',17.560],
['20170711',17.100],
['20170712',16.770],
['20170713',16.550],
['20170714',16.360],
['20170717',14.970],
['20170718',15.030],
['20170719',15.180],
['20170720',15.180],
['20170721',16.200],
['20170724',16.030],
['20170725',15.730],
['20170726',15.870],
['20170727',16.260],
['20170728',16.190],
['20170731',16.230],
['20170801',16.200],
['20170802',15.630],
['20170803',15.790],
['20170804',16.370],
['20170807',16.360],
['20170808',16.860],
['20170809',16.700],
['20170810',16.640],
['20170811',16.330],
['20170814',16.630],
['20170815',16.590],
['20170816',16.660],
['20170817',17.080],
['20170818',16.730],
['20170821',17.290],
['20170822',17.690],
['20170823',17.370],
['20170824',17.060],
['20170825',17.470],
['20170828',17.060],
['20170829',16.790],
['20170830',17.360],
['20170831',17.420],
['20170901',17.390],
['20170904',18.000],
['20170905',19.800],
['20170906',21.370],
['20170907',20.340],
['20170908',19.860],
['20170911',19.790],
['20170912',19.670],
['20170913',19.800],
['20170914',20.650],
['20170915',19.950],
['20170918',19.510],
['20170919',19.540],
['20170920',19.840],
['20170921',20.000],
['20170922',20.320],
['20170925',19.980],
['20170926',19.240],
['20170927',19.370],
['20170928',19.150],
['20170929',19.390],
['20171009',19.590],
['20171010',20.080],
['20171011',19.760],
['20171012',19.860],
['20171013',19.650],
['20171016',18.970],
['20171017',19.000],
['20171018',18.530],
['20171019',18.120],
['20171020',18.280],
['20171023',18.540],
['20171024',18.200],
['20171025',18.380],
['20171026',18.460],
['20171027',17.850],
['20171030',16.850],
['20171031',16.990],
['20171101',17.220],
['20171102',16.770],
['20171103',16.830],
['20171106',17.320],
['20171107',18.020],
['20171108',17.920],
['20171109',17.860],
['20171110',17.950],
['20171113',18.650],
['20171114',18.220],
['20171115',17.750],
['20171116',17.470],
['20171117',16.700],
['20171120',17.200],
['20171121',17.820],
['20171122',18.270],
['20171123',17.070],
['20171124',16.940],
['20171127',16.430],
['20171128',16.470],
['20171129',15.940],
['20171130',15.610],
['20171201',15.570],
['20171204',15.020],
['20171205',14.510],
['20171206',14.670],
['20171207',14.980],
['20171208',15.020],
['20171211',15.020],
['20171212',14.670],
['20171213',14.830],
['20171214',14.770],
['20171215',15.030],
['20171218',14.670],
['20171219',14.820],
['20171220',14.520],
['20171221',14.750],
['20171222',14.390],
['20171225',14.100],
['20171226',14.160],
['20171227',14.180],
['20171228',14.450],
['20171229',14.470],
['20180102',14.430],
['20180103',14.750],
['20180104',14.620],
['20180105',14.840],
['20180108',14.560],
['20180109',14.600],
['20180110',14.440],
['20180111',14.570],
['20180112',14.270],
['20180115',13.490],
['20180116',13.310],
['20180117',13.310],
['20180118',13.200],
['20180119',13.380],
['20180122',13.550],
['20180123',13.880],
['20180124',14.310],
['20180125',14.150],
['20180126',14.030],
['20180129',13.770],
['20180130',14.300],
['20180131',14.300],
['20180201',13.090],
['20180202',11.950],
['20180205',11.420],
['20180206',10.280],
['20180207',10.040],
['20180208',10.420],
['20180209',10.000],
['20180212',10.270],
['20180213',10.250],
['20180214',10.280],
['20180222',10.440],
['20180223',10.550],
['20180226',11.110],
['20180227',11.360],
['20180228',11.420],
['20180301',11.600],
['20180302',12.000],
['20180305',11.960],
['20180306',12.030],
['20180307',11.710],
['20180308',11.800],
['20180309',12.200],
['20180312',12.550],
['20180313',12.670],
['20180314',12.440],
['20180315',12.140],
['20180316',12.090],
['20180319',12.320],
['20180320',12.820],
['20180321',12.750],
['20180322',13.070],
['20180323',12.210],
['20180326',12.600],
['20180327',13.130],
['20180328',12.860],
['20180329',13.250],
['20180330',13.460],
['20180402',13.760],
['20180403',13.490],
['20180404',13.420],
['20180409',13.590],
['20180410',13.940],
['20180411',13.850],
['20180412',13.510],
['20180413',13.350],
['20180416',13.340],
['20180417',12.620],
['20180418',13.120],
['20180419',13.620],
['20180420',13.550],
['20180423',14.910],
['20180424',15.090],
['20180425',14.660],
['20180426',16.130],
['20180427',15.810],
['20180502',14.620],
['20180503',14.960],
['20180504',14.570],
['20180507',14.700],
['20180508',14.580],
['20180509',15.070],
['20180510',14.750],
['20180511',14.400],
['20180514',13.630],
['20180515',13.710],
['20180516',13.410],
['20180517',13.310],
['20180518',13.450],
['20180521',13.630],
['20180522',13.690],
['20180523',13.570],
['20180524',13.350],
['20180525',12.810],
['20180528',12.450],
['20180529',12.300],
['20180530',11.570],
['20180531',11.630],
['20180601',11.400],
['20180604',11.450],
['20180605',11.860],
['20180606',11.610],
['20180607',11.490],
['20180608',11.160],
['20180611',10.950],
['20180612',11.190],
['20180613',10.800],
['20180614',10.810],
['20180615',10.870],
['20180619',9.800],
['20180620',10.330],
['20180621',10.160],
['20180622',10.230],
['20180625',10.340],
['20180626',10.630],
['20180627',10.530],
['20180628',10.390],
['20180629',10.770],
['20180702',10.500],
['20180703',10.970],
['20180704',10.780],
['20180705',10.280],
['20180706',10.480],
['20180709',10.720],
['20180710',10.700],
['20180711',10.180],
['20180712',10.530],
['20180713',10.590],
['20180716',10.760],
['20180717',10.810],
['20180718',10.830],
['20180719',10.430],
['20180720',10.680],
['20180723',10.880],
['20180724',10.970],
['20180725',11.090],
['20180726',10.930],
['20180727',11.060],
['20180730',10.810],
['20180731',11.890],
['20180801',12.300],
['20180802',13.530],
['20180803',12.390],
['20180806',12.610],
['20180807',12.550],
['20180808',11.710],
['20180809',12.200],
['20180810',13.420],
['20180813',13.750],
['20180814',13.170],
['20180815',12.750],
['20180816',12.460],
['20180817',11.960],
['20180820',12.030],
['20180821',12.700],
['20180822',12.410],
['20180823',12.550],
['20180824',12.240],
['20180827',12.480],
['20180828',12.400],
['20180829',12.990],
['20180830',12.690],
['20180831',12.500],
['20180903',11.980],
['20180904',13.180],
['20180905',12.750],
['20180906',13.180],
['20180907',13.270],
['20180910',12.710],
['20180911',12.960],
['20180912',12.770],
['20180913',13.040],
['20180914',13.270],
['20180917',12.860],
['20180918',12.970],
['20180919',13.130],
['20180920',12.830],
['20180921',12.820],
['20180925',12.780],
['20180926',12.620],
['20180927',12.280],
['20180928',12.570],
['20181008',12.000],
['20181009',11.950],
['20181010',12.040],
['20181011',10.840],
['20181012',10.370],
['20181015',10.190],
['20181016',9.920],
['20181017',10.160],
['20181018',9.960],
['20181019',10.500],
['20181022',10.870],
['20181023',10.510],
['20181024',10.630],
['20181025',10.350],
['20181026',10.360],
['20181029',10.250],
['20181030',10.440],
['20181031',10.460],
['20181101',10.630],
['20181102',10.920],
['20181105',11.210],
['20181106',11.070],
['20181107',10.870],
['20181108',11.080],
['20181109',10.950],
['20181112',11.180],
['20181113',11.440],
['20181114',11.300],
['20181115',11.600],
['20181116',11.700],
['20181119',11.670],
['20181120',11.530],
['20181121',11.500],
['20181122',11.540],
['20181123',10.820],
['20181126',10.830],
['20181127',11.030],
['20181128',11.180],
['20181129',10.890],
['20181130',11.490],
['20181203',12.170],
['20181204',12.420],
['20181205',12.180],
['20181206',12.480],
['20181207',12.250],
['20181210',12.200],
['20181211',12.030],
['20181212',12.010],
['20181213',12.160],
['20181214',11.850],
['20181217',11.900],
['20181218',12.090],
['20181219',11.590],
['20181220',11.560],
['20181221',11.490],
['20181224',11.680],
['20181225',11.470],
['20181226',11.210],
['20181227',10.950],
['20181228',11.110],
['20190102',11.400],
['20190103',11.520],
['20190104',11.730],
['20190107',12.120],
['20190108',12.130],
['20190109',12.000],
['20190110',11.990],
['20190111',12.100],
['20190114',12.030],
['20190115',12.380],
['20190116',12.170],
['20190117',11.850],
['20190118',12.240],
['20190121',12.150],
['20190122',11.980],
['20190123',11.870],
['20190124',12.190],
['20190125',12.160],
['20190128',11.810],
['20190129',11.080],
['20190130',10.900],
['20190131',11.110],
['20190201',11.180],
['20190211',11.360],
['20190212',11.430],
['20190213',11.620],
['20190214',11.470],
['20190215',11.630],
['20190218',12.100],
['20190219',12.240],
['20190220',12.300],
['20190221',12.280],
['20190222',12.490],
['20190225',12.880],
['20190226',12.810],
['20190227',12.960],
['20190228',12.840],
['20190301',12.880],
['20190304',13.300],
['20190305',14.630],
['20190306',14.360],
['20190307',14.910],
['20190308',14.760],
['20190311',15.340],
['20190312',15.330],
['20190313',14.700],
['20190314',14.000],
['20190315',14.060],
['20190318',14.300],
['20190319',14.410],
['20190320',15.520],
['20190321',15.340],
['20190322',15.500],
['20190325',15.830],
['20190326',15.080],
['20190327',15.160],
['20190328',15.220],
['20190329',16.040],
['20190401',16.250],
['20190402',16.140],
['20190403',16.150],
['20190404',16.090],
['20190408',15.830],
['20190409',16.200],
['20190410',15.630],
['20190411',15.540],
['20190412',15.560],
['20190415',15.500],
['20190416',15.500],
['20190417',15.320],
['20190418',14.980],
['20190419',14.920],
['20190422',14.740],
['20190423',14.280],
['20190424',14.560],
['20190425',13.800],
['20190426',13.830],
['20190429',13.050],
['20190430',13.340],
['20190506',12.070],
['20190507',12.240],
['20190508',12.350],
['20190509',12.450],
['20190510',13.040],
['20190513',12.920],
['20190514',12.950],
['20190515',13.060],
['20190516',13.360],
['20190517',13.520],
['20190520',13.840],
['20190521',14.020],
['20190522',14.080],
['20190523',14.650],
['20190524',15.690],
['20190604',14.300],
['20190605',13.460],
['20190606',12.640],
['20190610',13.000],
['20190611',13.280],
['20190612',13.210],
['20190613',13.100],
['20190614',12.700],
['20190617',12.890],
['20190618',13.250],
['20190619',13.220],
['20190620',13.330],
['20190621',13.830],
['20190624',13.800],
['20190625',13.930],
['20190626',13.710],
['20190627',13.730]];
var source='wstock.net';