var data=[['20110128',1.7027],
['20110131',1.5156],
['20110201',1.4594],
['20110202',1.4782],
['20110207',1.4313],
['20110208',1.4313],
['20110209',1.4033],
['20110210',1.4033],
['20110211',1.4313],
['20110214',1.4313],
['20110215',1.4033],
['20110216',1.4126],
['20110217',1.394],
['20110218',1.4033],
['20110221',1.4033],
['20110222',1.3377],
['20110223',1.3004],
['20110224',1.263],
['20110225',1.263],
['20110228',1.2349],
['20110301',1.2442],
['20110302',1.2162],
['20110303',1.2255],
['20110304',1.2255],
['20110307',1.2442],
['20110308',1.2349],
['20110309',1.2536],
['20110310',1.2442],
['20110311',1.2723],
['20110314',1.3284],
['20110315',1.3284],
['20110316',1.3752],
['20110317',1.3845],
['20110318',1.4033],
['20110321',1.4876],
['20110322',1.4969],
['20110323',1.4407],
['20110324',1.4407],
['20110325',1.5063],
['20110328',1.5344],
['20110329',1.4876],
['20110330',1.4688],
['20110331',1.4688],
['20110401',1.4782],
['20110404',1.4501],
['20110406',1.4126],
['20110407',1.4313],
['20110408',1.4126],
['20110411',1.4033],
['20110412',1.394],
['20110413',1.4126],
['20110414',1.4126],
['20110415',1.422],
['20110418',1.422],
['20110419',1.4126],
['20110420',1.553],
['20110421',1.553],
['20110426',1.581],
['20110427',1.581],
['20110428',1.6373],
['20110429',1.4782],
['20110503',1.4594],
['20110504',1.422],
['20110505',1.422],
['20110506',1.3845],
['20110509',1.4033],
['20110511',1.4876],
['20110512',1.4594],
['20110513',1.4688],
['20110516',1.4969],
['20110517',1.5063],
['20110518',1.553],
['20110519',1.5344],
['20110520',1.4688],
['20110523',1.4782],
['20110524',1.4782],
['20110525',1.4782],
['20110526',1.4688],
['20110527',1.4782],
['20110530',1.4782],
['20110531',1.4876],
['20110601',1.4782],
['20110602',1.4688],
['20110603',1.4594],
['20110607',1.4688],
['20110608',1.4594],
['20110609',1.4501],
['20110610',1.4033],
['20110613',1.3565],
['20110614',1.3659],
['20110615',1.3377],
['20110616',1.2816],
['20110617',1.291],
['20110620',1.263],
['20110621',1.291],
['20110622',1.3097],
['20110623',1.291],
['20110624',1.3284],
['20110627',1.3377],
['20110628',1.3284],
['20110629',1.3284],
['20110630',1.3377],
['20110704',1.3659],
['20110705',1.3472],
['20110706',1.3377],
['20110707',1.3472],
['20110708',1.3472],
['20110711',1.3565],
['20110712',1.3191],
['20110713',1.3284],
['20110714',1.3097],
['20110715',1.2816],
['20110718',1.3097],
['20110719',1.3004],
['20110720',1.3097],
['20110721',1.3097],
['20110722',1.3284],
['20110725',1.3565],
['20110726',1.3845],
['20110727',1.3752],
['20110728',1.3845],
['20110729',1.3752],
['20110801',1.4033],
['20110802',1.4313],
['20110803',1.4313],
['20110804',1.4126],
['20110805',1.3191],
['20110808',1.2442],
['20110809',1.1974],
['20110810',1.0571],
['20110811',1.0571],
['20110812',1.0945],
['20110815',1.1694],
['20110816',1.1413],
['20110817',1.1413],
['20110818',1.132],
['20110819',1.0852],
['20110822',1.0291],
['20110823',1.0759],
['20110824',1.0665],
['20110825',1.0571],
['20110826',1.0665],
['20110829',1.0945],
['20110830',1.0759],
['20110831',1.0759],
['20110901',1.1039],
['20110902',1.0945],
['20110905',1.0571],
['20110906',1.0852],
['20110907',1.0852],
['20110908',1.0384],
['20110909',1.0571],
['20110912',1.0384],
['20110914',1.001],
['20110915',1.0478],
['20110916',1.0478],
['20110919',1.0575],
['20110920',1.0861],
['20110921',1.067],
['20110922',0.9908],
['20110923',0.9717],
['20110926',0.9622],
['20110927',0.9908],
['20110928',0.9717],
['20110930',0.9622],
['20111003',0.9431],
['20111004',0.9431],
['20111006',0.9527],
['20111007',0.9622],
['20111010',0.9527],
['20111011',0.9527],
['20111012',0.9527],
['20111013',1.048],
['20111014',1.0575],
['20111017',1.1147],
['20111018',1.0289],
['20111019',1.0194],
['20111020',0.9813],
['20111021',0.9717],
['20111024',0.9908],
['20111025',0.9908],
['20111026',0.9908],
['20111027',1.0289],
['20111028',1.0575],
['20111031',1.067],
['20111101',1.048],
['20111102',1.0289],
['20111103',1.0575],
['20111104',1.0766],
['20111107',1.0861],
['20111108',1.0956],
['20111109',1.1147],
['20111110',1.0575],
['20111111',1.067],
['20111114',1.0956],
['20111115',1.0956],
['20111116',1.0861],
['20111117',1.0575],
['20111118',1.067],
['20111121',1.0289],
['20111122',1.0099],
['20111123',1.0003],
['20111124',0.9813],
['20111125',0.9622],
['20111128',0.9813],
['20111129',1.0194],
['20111130',0.9813],
['20111201',1.0289],
['20111202',1.0384],
['20111205',1.048],
['20111206',1.0384],
['20111207',1.0384],
['20111208',1.0384],
['20111209',1.0289],
['20111212',1.0289],
['20111213',1.0194],
['20111214',0.9908],
['20111215',0.9813],
['20111216',1.0003],
['20111219',1.0194],
['20111220',1.048],
['20111221',1.067],
['20111222',1.067],
['20111223',1.0861],
['20111228',1.1051],
['20111229',1.0956],
['20111230',1.0861],
['20120103',1.0956],
['20120104',1.1051],
['20120105',1.0766],
['20120106',1.0861],
['20120109',1.0861],
['20120110',1.1147],
['20120111',1.0956],
['20120112',1.0956],
['20120113',1.0956],
['20120116',1.1147],
['20120117',1.1147],
['20120118',1.1147],
['20120119',1.2004],
['20120120',1.1814],
['20120126',1.1814],
['20120127',1.1814],
['20120130',1.2004],
['20120131',1.21],
['20120201',1.1909],
['20120202',1.2385],
['20120203',1.248],
['20120206',1.248],
['20120207',1.2385],
['20120208',1.248],
['20120209',1.3147],
['20120210',1.4291],
['20120213',1.4672],
['20120214',1.4195],
['20120215',1.4481],
['20120216',1.4481],
['20120217',1.4386],
['20120220',1.4481],
['20120221',1.4386],
['20120222',1.4386],
['20120223',1.4386],
['20120224',1.4195],
['20120227',1.4481],
['20120228',1.4386],
['20120229',1.3719],
['20120301',1.3624],
['20120302',1.4195],
['20120305',1.41],
['20120306',1.3624],
['20120307',1.3624],
['20120308',1.3814],
['20120309',1.4005],
['20120312',1.3909],
['20120313',1.3528],
['20120314',1.3528],
['20120315',1.3242],
['20120316',1.3338],
['20120319',1.3338],
['20120320',1.3433],
['20120321',1.2861],
['20120322',1.2195],
['20120323',1.1909],
['20120326',1.248],
['20120327',1.2766],
['20120328',1.2575],
['20120329',1.248],
['20120330',1.2195],
['20120402',1.2195],
['20120403',1.2385],
['20120405',1.2195],
['20120410',1.2195],
['20120411',1.2004],
['20120412',1.21],
['20120413',1.248],
['20120416',1.2385],
['20120417',1.2385],
['20120418',1.2671],
['20120419',1.248],
['20120420',1.2671],
['20120423',1.248],
['20120424',1.229],
['20120425',1.248],
['20120426',1.2195],
['20120427',1.2004],
['20120430',1.2004],
['20120502',1.2004],
['20120503',1.1433],
['20120504',1.2004],
['20120507',1.1528],
['20120508',1.1147],
['20120509',1.0384],
['20120510',1.0384],
['20120511',1.0099],
['20120514',1.0289],
['20120515',1.048],
['20120516',1.0289],
['20120517',1.048],
['20120518',1.0099],
['20120521',1.0194],
['20120522',1.048],
['20120523',1.0384],
['20120524',1.0575],
['20120525',1.0967],
['20120528',1.1456],
['20120529',1.1946],
['20120530',1.224],
['20120531',1.2044],
['20120601',1.2044],
['20120604',1.1652],
['20120605',1.1848],
['20120606',1.1848],
['20120607',1.175],
['20120608',1.1652],
['20120611',1.1163],
['20120612',1.0183],
['20120613',1.0183],
['20120614',1.0183],
['20120615',0.9988],
['20120618',1.0379],
['20120619',1.0183],
['20120620',1.0085],
['20120621',0.9988],
['20120622',0.989],
['20120625',0.9596],
['20120626',0.9792],
['20120627',0.9694],
['20120628',0.9694],
['20120629',0.9694],
['20120703',0.9792],
['20120704',0.9988],
['20120705',0.9792],
['20120706',0.989],
['20120709',0.989],
['20120710',0.989],
['20120711',0.9792],
['20120712',0.9792],
['20120713',0.9792],
['20120716',0.8617],
['20120717',0.8519],
['20120718',0.8715],
['20120719',0.8715],
['20120720',0.8715],
['20120723',0.8519],
['20120724',0.8519],
['20120725',0.8519],
['20120726',0.8519],
['20120727',0.8617],
['20120730',0.8617],
['20120731',0.8617],
['20120801',0.8617],
['20120802',0.8617],
['20120803',0.8519],
['20120806',0.8617],
['20120807',0.8715],
['20120808',0.8617],
['20120809',0.8617],
['20120810',0.8519],
['20120813',0.8421],
['20120814',0.8519],
['20120815',0.8323],
['20120816',0.8323],
['20120817',0.8421],
['20120820',0.8421],
['20120821',0.8421],
['20120822',0.8421],
['20120823',0.8519],
['20120824',0.8519],
['20120827',0.8421],
['20120828',0.8421],
['20120829',0.8323],
['20120830',0.8225],
['20120831',0.8421],
['20120903',0.891],
['20120904',0.9204],
['20120905',0.9204],
['20120906',0.989],
['20120907',0.989],
['20120910',1.0183],
['20120911',0.989],
['20120912',1.0673],
['20120913',1.0673],
['20120914',1.0967],
['20120917',1.1456],
['20120918',1.175],
['20120919',1.18],
['20120920',1.19],
['20120921',1.19],
['20120924',1.19],
['20120925',1.22],
['20120926',1.23],
['20120927',1.31],
['20120928',1.26],
['20121003',1.2],
['20121004',1.19],
['20121005',1.2],
['20121008',1.2],
['20121009',1.16],
['20121010',1.13],
['20121011',1.14],
['20121012',1.14],
['20121015',1.13],
['20121016',1.15],
['20121017',1.14],
['20121018',1.14],
['20121019',1.13],
['20121022',1.13],
['20121024',1.13],
['20121025',1.13],
['20121026',1.12],
['20121029',1.12],
['20121030',1.12],
['20121031',1.11],
['20121101',1.14],
['20121102',1.16],
['20121105',1.14],
['20121106',1.13],
['20121107',1.14],
['20121108',1.13],
['20121109',1.12],
['20121112',1.11],
['20121113',1.12],
['20121114',1.12],
['20121115',1.12],
['20121116',1.12],
['20121119',1.12],
['20121120',1.11],
['20121121',1.11],
['20121122',1.11],
['20121123',1.13],
['20121126',1.13],
['20121127',1.12],
['20121128',1.11],
['20121129',1.1],
['20121130',1.12],
['20121203',1.09],
['20121204',1.09],
['20121205',1.1],
['20121206',1.12],
['20121207',1.13],
['20121210',1.14],
['20121211',1.14],
['20121212',1.1],
['20121213',1.1],
['20121214',1.11],
['20121217',1.1],
['20121218',1.1],
['20121219',1.11],
['20121220',1.1],
['20121221',1.12],
['20121224',1.12],
['20121227',1.12],
['20121228',1.12],
['20121231',1.13],
['20130102',1.17],
['20130103',1.18],
['20130104',1.24],
['20130107',1.28],
['20130108',1.28],
['20130109',1.29],
['20130110',1.3],
['20130111',1.3],
['20130114',1.29],
['20130115',1.29],
['20130116',1.28],
['20130117',1.29],
['20130118',1.35],
['20130121',1.35],
['20130122',1.39],
['20130123',1.44],
['20130124',1.46],
['20130125',1.39],
['20130128',1.35],
['20130129',1.4],
['20130130',1.38],
['20130131',1.38],
['20130201',1.38],
['20130204',1.38],
['20130205',1.38],
['20130206',1.42],
['20130207',1.43],
['20130208',1.41],
['20130214',1.42],
['20130215',1.38],
['20130218',1.38],
['20130219',1.23],
['20130220',1.23],
['20130221',1.2],
['20130222',1.2],
['20130225',1.19],
['20130226',1.14],
['20130227',1.15],
['20130228',1.2],
['20130301',1.2],
['20130304',1.19],
['20130305',1.18],
['20130306',1.19],
['20130307',1.15],
['20130308',1.15],
['20130311',1.16],
['20130312',1.14],
['20130313',1.1],
['20130314',1.1],
['20130315',1.08],
['20130318',1.05],
['20130319',1.06],
['20130320',1.08],
['20130321',1.11],
['20130322',1.11],
['20130325',1.15],
['20130326',1.13],
['20130327',1.16],
['20130328',0.92],
['20130402',0.76],
['20130403',0.77],
['20130405',0.75],
['20130408',0.71],
['20130409',0.81],
['20130410',0.84],
['20130411',0.83],
['20130412',0.8],
['20130415',0.79],
['20130416',0.76],
['20130417',0.75],
['20130418',0.73],
['20130419',0.74],
['20130422',0.73],
['20130423',0.78],
['20130424',0.81],
['20130425',0.8],
['20130426',0.84],
['20130429',0.88],
['20130430',0.86],
['20130502',0.9],
['20130503',0.91],
['20130506',0.87],
['20130507',0.87],
['20130508',0.86],
['20130509',0.85],
['20130510',0.87],
['20130513',0.86],
['20130514',0.87],
['20130515',0.86],
['20130516',0.86],
['20130520',0.86],
['20130521',0.84],
['20130522',0.83],
['20130523',0.81],
['20130524',0.82],
['20130527',0.8],
['20130528',0.79],
['20130529',0.77],
['20130530',0.78],
['20130531',0.8],
['20130603',0.78],
['20130604',0.78],
['20130605',0.77],
['20130606',0.78],
['20130607',0.8],
['20130610',0.8],
['20130611',0.77],
['20130613',0.76],
['20130614',0.78],
['20130617',0.78],
['20130618',0.79],
['20130619',0.8],
['20130620',0.77],
['20130621',0.77],
['20130624',0.73],
['20130625',0.67],
['20130626',0.7],
['20130627',0.71],
['20130628',0.73],
['20130702',0.78],
['20130703',0.77],
['20130704',0.76],
['20130705',0.76],
['20130708',0.75],
['20130709',0.75],
['20130710',0.77],
['20130711',0.76],
['20130712',0.72],
['20130715',0.73],
['20130716',0.71],
['20130717',0.7],
['20130718',0.69],
['20130719',0.68],
['20130722',0.7],
['20130723',0.69],
['20130724',0.69],
['20130725',0.69],
['20130726',0.69],
['20130729',0.67],
['20130730',0.68],
['20130731',0.7],
['20130801',0.59],
['20130802',0.59],
['20130805',0.59],
['20130806',0.6],
['20130807',0.56],
['20130808',0.57],
['20130809',0.55],
['20130812',0.56],
['20130813',0.58],
['20130815',0.58],
['20130816',0.57],
['20130819',0.56],
['20130820',0.56],
['20130821',0.55],
['20130822',0.56],
['20130823',0.57],
['20130826',0.62],
['20130827',0.6],
['20130828',0.59],
['20130829',0.6],
['20130830',0.62],
['20130902',0.61],
['20130903',0.6],
['20130904',0.61],
['20130905',0.6],
['20130906',0.59],
['20130909',0.6],
['20130910',0.68],
['20130911',0.66],
['20130912',0.65],
['20130913',0.65],
['20130916',0.65],
['20130917',0.65],
['20130918',0.66],
['20130919',0.67],
['20130923',0.64],
['20130924',0.7],
['20130925',0.69],
['20130926',0.69],
['20130927',0.72],
['20130930',0.69],
['20131002',0.72],
['20131003',0.71],
['20131004',0.71],
['20131007',0.7],
['20131008',0.71],
['20131009',0.71],
['20131010',0.71],
['20131011',0.71],
['20131015',0.71],
['20131016',0.7],
['20131017',0.69],
['20131018',0.68],
['20131021',0.68],
['20131022',0.68],
['20131023',0.67],
['20131024',0.66],
['20131025',0.67],
['20131028',0.67],
['20131029',0.65],
['20131030',0.65],
['20131031',0.66],
['20131101',0.68],
['20131104',0.66],
['20131105',0.68],
['20131106',0.68],
['20131107',0.67],
['20131108',0.65],
['20131111',0.64],
['20131112',0.63],
['20131113',0.64],
['20131114',0.64],
['20131115',0.65],
['20131118',0.65],
['20131119',0.65],
['20131120',0.67],
['20131121',0.67],
['20131122',0.66],
['20131125',0.65],
['20131126',0.64],
['20131127',0.64],
['20131128',0.65],
['20131129',0.65],
['20131202',0.65],
['20131203',0.64],
['20131204',0.65],
['20131205',0.64],
['20131206',0.64],
['20131209',0.62],
['20131210',0.64],
['20131211',0.62],
['20131212',0.62],
['20131213',0.62],
['20131216',0.55],
['20131217',0.53],
['20131218',0.54],
['20131219',0.52],
['20131220',0.51],
['20131223',0.52],
['20131224',0.52],
['20131227',0.52],
['20131230',0.52],
['20131231',0.53],
['20140102',0.53],
['20140103',0.53],
['20140106',0.53],
['20140107',0.54],
['20140108',0.54],
['20140109',0.53],
['20140110',0.52],
['20140113',0.51],
['20140114',0.53],
['20140115',0.53],
['20140116',0.53],
['20140117',0.54],
['20140120',0.53],
['20140121',0.52],
['20140122',0.53],
['20140123',0.53],
['20140124',0.52],
['20140127',0.51],
['20140128',0.53],
['20140129',0.54],
['20140130',0.52],
['20140204',0.49],
['20140205',0.475],
['20140206',0.475],
['20140207',0.47],
['20140210',0.44],
['20140211',0.44],
['20140212',0.455],
['20140213',0.445],
['20140214',0.45],
['20140217',0.44],
['20140218',0.44],
['20140219',0.44],
['20140220',0.44],
['20140221',0.44],
['20140224',0.435],
['20140225',0.44],
['20140226',0.44],
['20140227',0.44],
['20140228',0.43],
['20140303',0.43],
['20140304',0.435],
['20140305',0.44],
['20140306',0.43],
['20140307',0.44],
['20140310',0.43],
['20140311',0.435],
['20140312',0.43],
['20140313',0.425],
['20140314',0.425],
['20140317',0.42],
['20140318',0.42],
['20140319',0.42],
['20140320',0.425],
['20140321',0.44],
['20140324',0.425],
['20140325',0.425],
['20140326',0.395],
['20140327',0.385],
['20140328',0.385],
['20140331',0.395],
['20140401',0.395],
['20140402',0.39],
['20140403',0.395],
['20140404',0.395],
['20140407',0.385],
['20140408',0.4],
['20140409',0.395],
['20140410',0.4],
['20140411',0.395],
['20140414',0.395],
['20140415',0.395],
['20140416',0.395],
['20140417',0.395],
['20140422',0.39],
['20140423',0.395],
['20140424',0.4],
['20140425',0.395],
['20140428',0.395],
['20140429',0.39],
['20140430',0.39],
['20140502',0.39],
['20140505',0.385],
['20140507',0.38],
['20140508',0.365],
['20140509',0.38],
['20140512',0.37],
['20140513',0.37],
['20140514',0.37],
['20140515',0.365],
['20140516',0.37],
['20140519',0.36],
['20140520',0.365],
['20140521',0.365],
['20140522',0.365],
['20140523',0.355],
['20140526',0.36],
['20140527',0.37],
['20140528',0.37],
['20140529',0.37],
['20140530',0.365],
['20140603',0.36],
['20140604',0.36],
['20140605',0.36],
['20140606',0.36],
['20140609',0.36],
['20140610',0.36],
['20140611',0.36],
['20140612',0.37],
['20140613',0.37],
['20140616',0.36],
['20140617',0.36],
['20140618',0.365],
['20140619',0.365],
['20140620',0.365],
['20140623',0.355],
['20140624',0.36],
['20140625',0.36],
['20140626',0.355],
['20140627',0.36],
['20140630',0.36],
['20140702',0.38],
['20140703',0.37],
['20140704',0.375],
['20140707',0.37],
['20140708',0.36],
['20140709',0.36],
['20140710',0.36],
['20140711',0.365],
['20140714',0.365],
['20140715',0.355],
['20140716',0.36],
['20140717',0.36],
['20140718',0.325],
['20140721',0.315],
['20140722',0.31],
['20140723',0.315],
['20140724',0.315],
['20140725',0.315],
['20140728',0.315],
['20140729',0.325],
['20140730',0.325],
['20140731',0.315],
['20140801',0.32],
['20140804',0.31],
['20140805',0.315],
['20140806',0.325],
['20140807',0.325],
['20140808',0.32],
['20140811',0.325],
['20140812',0.32],
['20140813',0.32],
['20140814',0.325],
['20140815',0.32],
['20140818',0.315],
['20140819',0.325],
['20140820',0.33],
['20140821',0.325],
['20140822',0.325],
['20140825',0.32],
['20140826',0.325],
['20140827',0.32],
['20140828',0.32],
['20140829',0.32],
['20140901',0.33],
['20140902',0.33],
['20140903',0.33],
['20140904',0.335],
['20140905',0.375],
['20140908',0.36],
['20140910',0.345],
['20140911',0.35],
['20140912',0.355],
['20140915',0.355],
['20140916',0.35],
['20140917',0.365],
['20140918',0.37],
['20140919',0.365],
['20140922',0.355],
['20140923',0.35],
['20140924',0.36],
['20140925',0.36],
['20140926',0.36],
['20140929',0.345],
['20140930',0.335],
['20141003',0.335],
['20141006',0.34],
['20141007',0.345],
['20141008',0.35],
['20141009',0.35],
['20141010',0.35],
['20141013',0.36],
['20141014',0.365],
['20141015',0.365],
['20141016',0.4],
['20141017',0.44],
['20141020',0.415],
['20141021',0.435],
['20141022',0.44],
['20141023',0.435],
['20141024',0.57],
['20141027',0.63],
['20141028',0.56],
['20141029',0.53],
['20141030',0.68],
['20141031',0.62],
['20141103',0.63],
['20141104',0.69],
['20141105',0.72],
['20141106',0.72],
['20141107',0.69],
['20141110',0.71],
['20141111',0.73],
['20141112',0.81],
['20141113',0.82],
['20141114',0.86],
['20141117',0.84],
['20141118',0.84],
['20141119',0.81],
['20141120',0.78],
['20141121',0.82],
['20141124',0.84],
['20141125',0.85],
['20141126',0.82],
['20141127',0.81],
['20141128',0.78],
['20141201',0.74],
['20141202',0.71],
['20141203',0.73],
['20141204',0.68],
['20141205',0.65],
['20141208',0.63],
['20141209',0.57],
['20141210',0.62],
['20141211',0.65],
['20141212',0.63],
['20141215',0.61],
['20141216',0.59],
['20141217',0.58],
['20141218',0.6],
['20141219',0.55],
['20141222',0.55],
['20141223',0.55],
['20141224',0.55],
['20141229',0.54],
['20141230',0.54],
['20141231',0.56],
['20150102',0.56],
['20150105',0.57],
['20150106',0.57],
['20150107',0.55],
['20150108',0.56],
['20150109',0.56],
['20150112',0.56],
['20150113',0.53],
['20150114',0.53],
['20150115',0.52],
['20150116',0.54],
['20150119',0.52],
['20150120',0.52],
['20150121',0.53],
['20150122',0.54],
['20150123',0.55],
['20150126',0.58],
['20150127',0.58],
['20150128',0.6],
['20150129',0.68],
['20150130',0.67],
['20150202',0.7],
['20150203',0.67],
['20150204',0.69],
['20150205',0.66],
['20150206',0.64],
['20150209',0.69],
['20150210',0.68],
['20150211',0.67],
['20150212',0.65],
['20150213',0.69],
['20150216',0.67],
['20150217',0.67],
['20150218',0.69],
['20150223',0.67],
['20150224',0.69],
['20150225',0.7],
['20150226',0.7],
['20150227',0.68],
['20150302',0.69],
['20150303',0.67],
['20150304',0.66],
['20150305',0.68],
['20150306',0.66],
['20150309',0.66],
['20150310',0.65],
['20150311',0.67],
['20150312',0.7],
['20150313',0.66],
['20150316',0.67],
['20150317',0.65],
['20150318',0.66],
['20150319',0.65],
['20150320',0.64],
['20150323',0.66],
['20150324',0.65],
['20150325',0.56],
['20150326',0.56],
['20150327',0.62],
['20150330',0.61],
['20150331',0.59],
['20150401',0.61],
['20150402',0.61],
['20150408',0.6],
['20150409',0.74],
['20150410',0.87],
['20150413',1.04],
['20150414',1],
['20150415',0.93],
['20150416',1.02],
['20150417',1.09],
['20150420',1.03],
['20150421',1],
['20150422',1],
['20150423',0.98],
['20150424',0.93],
['20150427',0.98],
['20150428',1.02],
['20150429',0.99],
['20150430',0.98],
['20150504',0.98],
['20150505',0.99],
['20150506',0.98],
['20150507',0.94],
['20150508',0.95],
['20150511',0.93],
['20150512',0.89],
['20150513',0.91],
['20150514',1],
['20150515',1.07],
['20150518',0.92],
['20150519',0.97],
['20150520',1],
['20150521',1],
['20150522',1.01],
['20150526',0.96],
['20150527',1],
['20150528',0.97],
['20150529',1.03],
['20150601',1.06],
['20150602',1.3],
['20150603',1.24],
['20150604',1.22],
['20150605',1.18],
['20150608',1.24],
['20150609',1.21],
['20150610',1.21],
['20150611',1.3],
['20150612',1.27],
['20150615',1.35],
['20150616',1.33],
['20150617',1.32],
['20150618',1.38],
['20150619',1.32],
['20150622',1.35],
['20150623',1.38],
['20150624',1.41],
['20150625',1.38],
['20150626',1.34],
['20150629',1.11],
['20150630',1.17],
['20150702',1.11],
['20150703',0.97],
['20150706',0.7],
['20150707',0.68],
['20150708',0.52],
['20150709',0.71],
['20150710',0.8],
['20150713',0.94],
['20150714',0.94],
['20150715',0.86],
['20150716',0.88],
['20150717',0.9],
['20150720',0.95],
['20150721',1],
['20150722',0.98],
['20150723',1.14],
['20150724',1.19],
['20150727',1.01],
['20150728',0.98],
['20150729',1],
['20150730',0.99],
['20150731',1.03],
['20150803',0.95],
['20150804',0.96],
['20150805',1],
['20150806',1.01],
['20150807',1],
['20150810',1],
['20150811',1],
['20150812',0.98],
['20150813',0.96],
['20150814',1],
['20150817',1.05],
['20150818',1.07],
['20150819',1.06],
['20150820',1.02],
['20150821',0.93],
['20150824',0.75],
['20150825',0.81],
['20150826',0.84],
['20150827',0.9],
['20150828',1],
['20150831',0.98],
['20150901',0.99],
['20150902',0.99],
['20150904',0.94],
['20150907',0.96],
['20150908',0.99],
['20150909',0.98],
['20150910',0.98],
['20150911',1],
['20150914',0.96],
['20150915',0.94],
['20150916',0.93],
['20150917',0.9],
['20150918',0.91],
['20150921',0.98],
['20150922',0.97],
['20150923',0.95],
['20150924',0.94],
['20150925',0.95],
['20150929',0.93],
['20150930',0.91],
['20151002',0.93],
['20151005',0.94],
['20151006',0.93],
['20151007',0.93],
['20151008',0.94],
['20151009',0.93],
['20151012',0.91],
['20151013',0.89],
['20151014',0.93],
['20151015',0.97],
['20151016',0.99],
['20151019',1],
['20151020',0.96],
['20151022',0.94],
['20151023',0.9],
['20151026',0.88],
['20151027',0.88],
['20151028',0.88],
['20151029',0.88],
['20151030',0.89],
['20151102',0.85],
['20151103',0.9],
['20151104',0.88],
['20151105',0.88],
['20151106',0.9],
['20151109',0.88],
['20151110',0.88],
['20151111',0.88],
['20151112',0.86],
['20151113',0.86],
['20151116',0.83],
['20151117',0.85],
['20151118',0.84],
['20151119',0.83],
['20151120',0.83],
['20151123',0.84],
['20151124',0.83],
['20151125',0.8],
['20151126',0.8],
['20151127',0.8],
['20151130',0.82],
['20151201',0.82],
['20151202',0.83],
['20151203',0.82],
['20151204',0.79],
['20151207',0.82],
['20151208',0.79],
['20151209',0.79],
['20151210',0.78],
['20151211',0.78],
['20151214',0.78],
['20151215',0.75],
['20151216',0.77],
['20151217',0.83],
['20151218',0.82],
['20151221',0.82],
['20151222',0.8],
['20151223',0.77],
['20151224',0.77],
['20151228',0.79],
['20151229',0.8],
['20151230',0.78],
['20151231',0.78],
['20160104',0.74],
['20160105',0.72],
['20160106',0.72],
['20160107',0.65],
['20160108',0.78],
['20160111',0.74],
['20160112',0.8],
['20160113',0.74],
['20160114',0.8],
['20160115',0.76],
['20160118',0.74],
['20160119',0.75],
['20160120',0.75],
['20160121',0.74],
['20160122',0.7],
['20160125',0.73],
['20160126',0.73],
['20160127',0.75],
['20160128',0.75],
['20160129',0.73],
['20160201',0.73],
['20160202',0.72],
['20160203',0.71],
['20160204',0.79],
['20160205',0.79],
['20160211',0.75],
['20160212',0.75],
['20160215',0.78],
['20160216',0.81],
['20160217',0.8],
['20160218',0.78],
['20160219',0.77],
['20160222',0.8],
['20160223',0.81],
['20160224',0.83],
['20160225',0.83],
['20160226',0.85],
['20160229',0.82],
['20160301',0.83],
['20160302',0.83],
['20160303',0.83],
['20160304',0.8],
['20160307',0.84],
['20160308',0.85],
['20160309',0.85],
['20160310',0.85],
['20160311',0.84],
['20160314',0.85],
['20160315',0.84],
['20160316',0.79],
['20160317',0.79],
['20160318',0.8],
['20160321',0.85],
['20160322',0.84],
['20160323',0.8],
['20160324',0.8],
['20160329',0.8],
['20160330',0.8],
['20160331',0.8],
['20160401',0.8],
['20160405',0.8],
['20160406',0.8],
['20160407',0.8],
['20160408',0.75],
['20160411',0.75],
['20160412',0.75],
['20160413',0.77],
['20160414',0.77],
['20160415',0.77],
['20160418',0.75],
['20160419',0.72],
['20160420',0.71],
['20160421',0.7],
['20160422',0.73],
['20160425',0.71],
['20160426',0.75],
['20160427',0.75],
['20160428',0.75],
['20160429',0.72],
['20160503',0.73],
['20160504',0.73],
['20160505',0.73],
['20160506',0.73],
['20160509',0.71],
['20160510',0.72],
['20160511',0.74],
['20160512',0.73],
['20160513',0.72],
['20160516',0.73],
['20160517',0.73],
['20160518',0.75],
['20160519',0.75],
['20160520',0.75],
['20160523',0.75],
['20160524',0.75],
['20160525',0.73],
['20160526',0.72],
['20160527',0.73],
['20160530',0.76],
['20160531',0.76],
['20160601',0.75],
['20160602',0.75],
['20160603',0.75],
['20160606',0.74],
['20160607',0.74],
['20160608',0.75],
['20160610',0.69],
['20160613',0.71],
['20160614',0.69],
['20160615',0.67],
['20160616',0.67],
['20160617',0.67],
['20160620',0.67],
['20160621',0.65],
['20160622',0.65],
['20160623',0.69],
['20160624',0.65],
['20160627',0.62],
['20160628',0.65],
['20160629',0.66],
['20160630',0.66],
['20160704',0.69],
['20160705',0.73],
['20160706',0.71],
['20160707',0.71],
['20160708',0.72],
['20160711',0.74],
['20160712',0.73],
['20160713',0.68],
['20160714',0.68],
['20160715',0.63],
['20160718',0.7],
['20160719',0.67],
['20160720',0.7],
['20160721',0.68],
['20160722',0.73],
['20160725',0.72],
['20160726',0.72],
['20160727',0.69],
['20160728',0.7],
['20160729',0.71],
['20160801',0.7],
['20160803',0.72],
['20160804',0.72],
['20160805',0.73],
['20160808',0.73],
['20160809',0.74],
['20160810',0.79],
['20160811',0.8],
['20160812',0.8],
['20160815',0.81],
['20160816',0.82],
['20160817',0.83],
['20160818',0.89],
['20160819',0.86],
['20160822',0.85],
['20160823',0.83],
['20160824',0.85],
['20160825',0.84],
['20160826',0.86],
['20160829',0.9],
['20160830',0.9],
['20160831',0.9],
['20160901',0.92],
['20160902',0.9],
['20160905',0.9],
['20160906',0.92],
['20160907',0.95],
['20160908',0.95],
['20160909',0.97],
['20160912',0.99],
['20160913',1.05],
['20160914',1.14],
['20160915',1.2],
['20160919',1.09],
['20160920',1.13],
['20160921',1.14],
['20160922',1.2],
['20160923',1.21],
['20160926',1.28],
['20160927',1.24],
['20160928',1.24],
['20160929',1.25],
['20160930',1.3],
['20161003',1.24],
['20161004',1.25],
['20161005',1.24],
['20161006',1.27],
['20161007',1.25],
['20161011',1.25],
['20161012',1.24],
['20161013',1.26],
['20161014',1.25],
['20161017',1.25],
['20161018',1.24],
['20161019',1.21],
['20161020',1.25],
['20161024',1.25],
['20161025',1.24],
['20161026',1.21],
['20161027',1.22],
['20161028',1.19],
['20161031',1.2],
['20161101',1.21],
['20161102',1.21],
['20161103',1.22],
['20161104',1.21],
['20161107',1.2],
['20161108',1.18],
['20161109',1.2],
['20161110',1.19],
['20161111',1.19],
['20161114',1.19],
['20161115',1.19],
['20161116',1.18],
['20161117',1.15],
['20161118',1.09],
['20161121',1],
['20161122',0.94],
['20161123',0.98],
['20161124',1.06],
['20161125',1.06],
['20161128',1.06],
['20161129',1.04],
['20161130',1.02],
['20161201',1],
['20161202',0.99],
['20161205',0.98],
['20161206',0.97],
['20161207',0.93],
['20161208',0.95],
['20161209',1.02],
['20161212',0.96],
['20161213',0.96],
['20161214',0.98],
['20161215',0.99],
['20161216',0.97],
['20161219',0.97],
['20161220',0.97],
['20161221',0.98],
['20161222',1],
['20161223',0.98],
['20161228',0.97],
['20161229',0.99],
['20161230',0.99],
['20170103',0.99],
['20170104',0.97],
['20170105',0.95],
['20170106',0.95],
['20170109',0.92],
['20170110',0.92],
['20170111',0.92],
['20170112',0.9],
['20170113',0.9],
['20170116',0.85],
['20170117',0.84],
['20170118',0.85],
['20170119',0.82],
['20170120',0.82],
['20170123',0.8],
['20170124',0.78],
['20170125',0.8],
['20170126',0.88],
['20170127',0.88],
['20170201',0.85],
['20170202',0.86],
['20170203',0.85],
['20170206',0.83],
['20170207',0.79],
['20170208',0.79],
['20170209',0.82],
['20170210',0.87],
['20170213',0.87],
['20170214',0.89],
['20170215',0.86],
['20170216',0.84],
['20170217',0.88],
['20170220',0.88],
['20170221',0.91],
['20170222',1.03],
['20170223',1],
['20170224',0.98],
['20170227',0.92],
['20170228',0.92],
['20170301',0.89],
['20170302',0.91],
['20170303',0.92],
['20170306',0.95],
['20170307',0.99],
['20170308',0.97],
['20170309',0.99],
['20170310',0.99],
['20170313',0.97],
['20170314',0.92],
['20170315',0.92],
['20170316',0.89],
['20170317',0.94],
['20170320',0.91],
['20170321',0.94],
['20170322',0.92],
['20170323',0.91],
['20170324',0.91],
['20170327',0.91],
['20170328',0.89],
['20170329',0.89],
['20170330',0.87],
['20170331',0.87],
['20170403',0.87],
['20170405',0.87],
['20170406',0.87],
['20170407',0.87],
['20170410',0.87],
['20170411',0.87],
['20170412',0.87],
['20170413',0.87],
['20170418',0.87],
['20170419',0.87],
['20170420',0.87],
['20170421',0.87],
['20170424',0.87],
['20170425',0.87],
['20170426',0.87],
['20170427',0.87],
['20170428',0.87],
['20170502',0.87],
['20170504',0.87],
['20170505',0.87],
['20170508',0.87],
['20170509',0.87],
['20170510',0.87],
['20170511',0.87],
['20170512',0.87],
['20170515',0.87],
['20170516',0.87],
['20170517',0.87],
['20170518',0.87],
['20170519',0.87],
['20170522',0.87],
['20170523',0.87],
['20170524',0.87],
['20170525',0.87],
['20170526',0.87],
['20170529',0.87],
['20170531',0.87],
['20170601',0.87],
['20170602',0.87],
['20170605',0.87],
['20170606',0.87],
['20170607',0.87],
['20170608',0.87],
['20170609',0.87],
['20170612',0.87],
['20170613',0.87],
['20170614',0.87],
['20170615',0.87],
['20170616',0.87],
['20170619',0.87],
['20170620',0.87],
['20170621',0.87],
['20170622',0.87],
['20170623',0.87],
['20170626',0.87],
['20170627',0.87],
['20170628',0.87],
['20170629',0.87],
['20170630',0.87],
['20170703',0.87],
['20170704',0.87],
['20170705',0.87],
['20170706',0.87],
['20170707',0.87],
['20170710',0.87],
['20170711',0.87],
['20170712',0.87],
['20170713',0.87],
['20170714',0.87],
['20170717',0.87],
['20170718',0.87],
['20170719',0.87],
['20170720',0.87],
['20170721',0.87],
['20170724',0.87],
['20170725',0.87],
['20170726',0.87],
['20170727',0.87],
['20170728',0.87],
['20170731',0.59],
['20170801',0.59],
['20170802',0.59],
['20170803',0.57],
['20170804',0.57],
['20170807',0.57],
['20170808',0.55],
['20170809',0.67],
['20170810',0.64],
['20170811',0.67],
['20170814',0.64],
['20170815',0.62],
['20170816',0.6],
['20170817',0.62],
['20170818',0.61],
['20170821',0.6],
['20170822',0.6],
['20170824',0.6],
['20170825',0.57],
['20170828',0.56],
['20170829',0.56],
['20170830',0.56],
['20170831',0.57],
['20170901',0.58],
['20170904',0.58],
['20170905',0.56],
['20170906',0.58],
['20170907',0.6],
['20170908',0.64],
['20170911',0.7],
['20170912',0.72],
['20170913',0.75],
['20170914',0.75],
['20170915',0.66],
['20170918',0.66],
['20170919',0.66],
['20170920',0.66],
['20170921',0.7],
['20170922',0.68],
['20170925',0.64],
['20170926',0.63],
['20170927',0.69],
['20170928',0.69],
['20170929',0.64],
['20171003',0.64],
['20171004',0.68],
['20171006',0.64],
['20171009',0.66],
['20171010',0.65],
['20171011',0.63],
['20171012',0.63],
['20171013',0.63],
['20171016',0.58],
['20171017',0.57],
['20171018',0.59],
['20171019',0.5],
['20171020',0.55],
['20171023',0.53],
['20171024',0.55],
['20171025',0.54],
['20171026',0.495],
['20171027',0.47],
['20171030',0.475],
['20171031',0.47],
['20171101',0.5],
['20171102',0.5],
['20171103',0.52],
['20171106',0.52],
['20171107',0.5],
['20171108',0.52],
['20171109',0.52],
['20171110',0.52],
['20171113',0.51],
['20171114',0.51],
['20171115',0.53],
['20171116',0.54],
['20171117',0.56],
['20171120',0.55],
['20171121',0.55],
['20171122',0.56],
['20171123',0.57],
['20171124',0.55],
['20171127',0.58],
['20171128',0.58],
['20171129',0.56],
['20171130',0.56],
['20171201',0.56],
['20171204',0.55],
['20171205',0.55],
['20171206',0.54],
['20171207',0.54],
['20171208',0.52],
['20171211',0.54],
['20171212',0.5],
['20171213',0.5],
['20171214',0.5],
['20171215',0.51],
['20171218',0.5],
['20171219',0.5],
['20171220',0.5],
['20171221',0.49],
['20171222',0.475],
['20171227',0.53],
['20171228',0.52],
['20171229',0.52],
['20180102',0.51],
['20180103',0.51],
['20180104',0.51],
['20180105',0.5],
['20180108',0.52],
['20180109',0.5],
['20180110',0.51],
['20180111',0.5],
['20180112',0.51],
['20180115',0.485],
['20180116',0.47],
['20180117',0.47],
['20180118',0.495],
['20180119',0.48],
['20180122',0.46],
['20180123',0.5],
['20180124',0.51],
['20180125',0.57],
['20180126',0.55],
['20180129',0.55],
['20180130',0.55],
['20180131',0.52],
['20180201',0.5],
['20180202',0.5],
['20180205',0.51],
['20180206',0.45],
['20180207',0.5],
['20180208',0.5],
['20180209',0.48],
['20180212',0.49],
['20180213',0.53],
['20180214',0.5],
['20180215',0.495],
['20180220',0.52],
['20180221',0.52],
['20180222',0.49],
['20180223',0.49],
['20180226',0.5],
['20180227',0.5],
['20180228',0.5],
['20180301',0.5],
['20180302',0.5],
['20180305',0.5],
['20180306',0.51],
['20180307',0.5],
['20180308',0.5],
['20180309',0.52],
['20180312',0.52],
['20180313',0.51],
['20180314',0.51],
['20180315',0.52],
['20180316',0.56],
['20180319',0.52],
['20180320',0.53],
['20180321',0.51],
['20180322',0.51],
['20180323',0.49],
['20180326',0.5],
['20180327',0.51],
['20180328',0.49],
['20180329',0.51],
['20180403',0.5],
['20180404',0.495],
['20180406',0.495],
['20180409',0.52],
['20180410',0.53],
['20180411',0.52],
['20180412',0.53],
['20180413',0.51],
['20180416',0.51],
['20180417',0.51],
['20180418',0.51],
['20180419',0.52],
['20180420',0.52],
['20180423',0.5],
['20180424',0.5],
['20180425',0.5],
['20180426',0.5],
['20180427',0.5],
['20180430',0.54],
['20180502',0.54],
['20180503',0.54],
['20180504',0.54],
['20180507',0.55],
['20180508',0.56],
['20180509',0.56],
['20180510',0.56],
['20180511',0.56],
['20180514',0.56],
['20180515',0.56],
['20180516',0.56],
['20180517',0.56],
['20180518',0.56],
['20180521',0.52],
['20180523',0.52],
['20180524',0.52],
['20180525',0.5],
['20180528',0.55],
['20180529',0.55],
['20180530',0.55],
['20180531',0.55],
['20180601',0.54],
['20180604',0.54],
['20180605',0.53],
['20180606',0.53],
['20180607',0.53],
['20180608',0.56],
['20180611',0.56],
['20180612',0.56],
['20180613',0.52],
['20180614',0.53],
['20180615',0.5],
['20180619',0.5],
['20180620',0.5],
['20180621',0.5],
['20180622',0.53],
['20180625',0.52],
['20180626',0.52],
['20180627',0.5],
['20180628',0.54],
['20180629',0.53],
['20180703',0.51],
['20180704',0.51],
['20180705',0.51],
['20180706',0.5],
['20180709',0.495],
['20180710',0.52],
['20180711',0.52],
['20180712',0.5],
['20180713',0.5],
['20180716',0.52],
['20180717',0.495],
['20180718',0.5],
['20180719',0.5],
['20180720',0.49],
['20180723',0.49],
['20180724',0.48],
['20180725',0.5],
['20180726',0.5],
['20180727',0.5],
['20180730',0.49],
['20180731',0.49],
['20180801',0.49],
['20180802',0.49],
['20180803',0.465],
['20180806',0.49],
['20180807',0.48],
['20180808',0.51],
['20180809',0.5],
['20180810',0.5],
['20180813',0.5],
['20180814',0.5],
['20180815',0.5],
['20180816',0.5],
['20180817',0.49],
['20180820',0.52],
['20180821',0.52],
['20180822',0.5],
['20180823',0.52],
['20180824',0.5],
['20180827',0.5],
['20180828',0.49],
['20180829',0.4],
['20180830',0.39],
['20180831',0.39],
['20180903',0.37],
['20180904',0.37],
['20180905',0.365],
['20180906',0.405],
['20180907',0.445],
['20180910',0.445],
['20180911',0.45],
['20180912',0.45],
['20180913',0.45],
['20180914',0.44],
['20180917',0.445],
['20180918',0.45],
['20180919',0.45],
['20180920',0.42],
['20180921',0.39],
['20180924',0.39],
['20180926',0.37],
['20180927',0.36],
['20180928',0.37],
['20181002',0.35],
['20181003',0.345],
['20181004',0.32],
['20181005',0.295],
['20181008',0.3],
['20181009',0.295],
['20181010',0.39],
['20181011',0.375],
['20181012',0.315],
['20181015',0.315],
['20181016',0.31],
['20181018',0.3],
['20181019',0.3],
['20181022',0.3],
['20181023',0.305],
['20181024',0.305],
['20181025',0.345],
['20181026',0.345],
['20181029',0.345],
['20181030',0.305],
['20181031',0.305],
['20181101',0.305],
['20181102',0.305],
['20181105',0.31],
['20181106',0.33],
['20181107',0.33],
['20181108',0.33],
['20181109',0.33],
['20181112',0.33],
['20181113',0.3],
['20181114',0.3],
['20181115',0.3],
['20181116',0.31],
['20181119',0.3],
['20181120',0.28],
['20181121',0.275],
['20181122',0.3],
['20181123',0.295],
['20181126',0.295],
['20181127',0.3],
['20181128',0.315],
['20181129',0.305],
['20181130',0.285],
['20181203',0.29],
['20181204',0.305],
['20181205',0.305],
['20181206',0.31],
['20181207',0.32],
['20181210',0.3],
['20181211',0.305],
['20181212',0.34],
['20181213',0.34],
['20181214',0.38],
['20181217',0.38],
['20181218',0.4],
['20181219',0.4],
['20181220',0.4],
['20181221',0.42],
['20181224',0.425],
['20181227',0.39],
['20181228',0.425],
['20181231',0.42],
['20190102',0.49],
['20190103',0.47],
['20190104',0.5],
['20190107',0.5],
['20190108',0.54],
['20190109',0.54],
['20190110',0.53],
['20190111',0.54],
['20190114',0.56],
['20190115',0.59],
['20190116',0.58],
['20190117',0.58],
['20190118',0.6],
['20190121',0.61],
['20190122',0.53],
['20190123',0.6],
['20190124',0.6],
['20190125',0.6],
['20190128',0.61],
['20190129',0.6],
['20190130',0.6],
['20190131',0.6],
['20190201',0.61],
['20190204',0.61],
['20190208',0.61],
['20190211',0.61],
['20190212',0.6],
['20190213',0.6],
['20190214',0.6],
['20190215',0.6],
['20190218',0.6],
['20190219',0.6],
['20190220',0.56],
['20190221',0.56],
['20190222',0.56],
['20190225',0.56],
['20190226',0.56],
['20190227',0.56],
['20190228',0.56],
['20190301',0.57],
['20190304',0.57],
['20190305',0.56],
['20190306',0.51],
['20190307',0.495],
['20190308',0.51],
['20190311',0.52],
['20190312',0.51],
['20190313',0.52],
['20190314',0.52],
['20190315',0.52],
['20190318',0.51],
['20190319',0.51],
['20190320',0.51],
['20190321',0.51],
['20190322',0.57],
['20190325',0.57],
['20190326',0.57],
['20190327',0.57],
['20190328',0.57],
['20190329',0.58],
['20190401',0.58],
['20190402',0.48],
['20190403',0.56],
['20190404',0.54],
['20190408',0.58],
['20190409',0.58],
['20190410',0.58],
['20190411',0.58],
['20190412',0.53],
['20190415',0.54],
['20190416',0.55],
['20190417',0.55],
['20190418',0.55],
['20190423',0.53],
['20190424',0.55],
['20190425',0.52],
['20190426',0.54],
['20190429',0.54],
['20190430',0.52],
['20190502',0.53],
['20190503',0.57],
['20190506',0.57],
['20190507',0.57],
['20190508',0.52],
['20190509',0.52],
['20190510',0.54],
['20190514',0.54],
['20190515',0.54],
['20190516',0.54],
['20190517',0.54],
['20190520',0.54],
['20190521',0.54],
['20190522',0.54],
['20190523',0.54],
['20190524',0.54],
['20190527',0.58],
['20190528',0.51],
['20190529',0.57],
['20190530',0.57],
['20190531',0.52],
['20190603',0.52],
['20190604',0.53],
['20190605',0.51],
['20190606',0.51],
['20190610',0.51],
['20190611',0.52],
['20190612',0.52],
['20190613',0.54],
['20190614',0.55],
['20190617',0.58],
['20190618',0.58],
['20190619',0.58],
['20190620',0.58],
['20190621',0.58],
['20190624',0.58],
['20190625',0.58],
['20190626',0.57],
['20190627',0.57],
['20190628',0.57],
['20190702',0.57],
['20190703',0.58],
['20190704',0.56],
['20190705',0.53],
['20190708',0.54],
['20190709',0.56],
['20190710',0.56],
['20190711',0.56],
['20190712',0.54],
['20190715',0.55],
['20190716',0.55],
['20190717',0.55],
['20190718',0.55],
['20190719',0.54],
['20190722',0.54],
['20190723',0.51],
['20190724',0.5],
['20190725',0.52],
['20190726',0.5],
['20190729',0.5],
['20190730',0.5],
['20190731',0.49],
['20190801',0.49],
['20190802',0.49],
['20190805',0.49],
['20190806',0.49],
['20190807',0.49],
['20190808',0.49],
['20190809',0.49],
['20190812',0.49],
['20190813',0.49],
['20190814',0.49],
['20190815',0.49],
['20190816',0.49],
['20190819',0.49],
['20190820',0.49],
['20190821',0.49],
['20190822',0.49],
['20190823',0.49],
['20190826',0.49],
['20190827',0.49],
['20190828',0.49],
['20190829',0.49],
['20190830',0.49]];
var source='finance.yahoo.com';